Pylon Network Historical Data

PYLNT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 31, 2018 $ 19
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 19.06
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 20.45
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 18.99
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 19.72
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 20.95
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 21.8
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 22.98
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 25.41
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 29.19
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 30.69
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 27.41
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 26.37
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 21.35
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 24.3
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 28.81
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 28.51
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 30.43
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 27.23
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 28.06
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 28.73
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 28.02
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 30.31
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 29.86
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 27.63
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 27.12
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 30.04
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 38.13
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 27.7
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 23.72
+0.00%
$ -- $ 13,687
Download