Pylon Network Historical Data

PYLNT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 31, 2018 $19
+0.00%
$-- $10,803
Jan 30, 2018 $19.06
+0.00%
$-- $11,414
Jan 29, 2018 $20.45
+0.00%
$-- $11,746
Jan 28, 2018 $18.99
+0.00%
$-- $11,271
Jan 27, 2018 $19.72
+0.00%
$-- $11,082
Jan 26, 2018 $20.95
+0.00%
$-- $11,376
Jan 25, 2018 $21.8
+0.00%
$-- $11,074
Jan 24, 2018 $22.98
+0.00%
$-- $10,796
Jan 23, 2018 $25.41
+0.00%
$-- $11,245
Jan 22, 2018 $29.19
+0.00%
$-- $12,076
Jan 21, 2018 $30.69
+0.00%
$-- $12,551
Jan 20, 2018 $27.41
+0.00%
$-- $11,592
Jan 19, 2018 $26.37
+0.00%
$-- $11,608
Jan 18, 2018 $21.35
+0.00%
$-- $10,627
Jan 17, 2018 $24.3
+0.00%
$-- $12,248
Jan 16, 2018 $28.81
+0.00%
$-- $14,000
Jan 15, 2018 $28.51
+0.00%
$-- $13,788
Jan 14, 2018 $30.43
+0.00%
$-- $14,335
Jan 13, 2018 $27.23
+0.00%
$-- $13,827
Jan 12, 2018 $28.06
+0.00%
$-- $13,911
Jan 11, 2018 $28.73
+0.00%
$-- $14,358
Jan 10, 2018 $28.02
+0.00%
$-- $15,040
Jan 9, 2018 $30.31
+0.00%
$-- $15,504
Jan 8, 2018 $29.86
+0.00%
$-- $16,773
Jan 7, 2018 $27.63
+0.00%
$-- $17,158
Jan 6, 2018 $27.12
+0.00%
$-- $16,276
Jan 5, 2018 $30.04
+0.00%
$-- $15,085
Jan 4, 2018 $38.13
+0.00%
$-- $15,163
Jan 3, 2018 $27.7
+0.00%
$-- $14,068
Jan 2, 2018 $23.72
+0.00%
$-- $13,687
Download