Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pylon Network Historical Data

PYLNT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2020 $0.731
-10.51%
$286,243 $1,008
May 4, 2020 $0.817
-5.20%
$319,959 $1,456
May 3, 2020 $0.861
-2.04%
$337,513 $4,175
May 2, 2020 $0.879
+26.36%
$344,563 $1,981
May 1, 2020 $0.696
-14.95%
$272,696 $771
Apr 30, 2020 $0.818
+37.06%
$320,364 $1,057
Apr 29, 2020 $0.597
-27.51%
$233,744 $870
Apr 28, 2020 $0.823
+9.62%
$322,538 $4,069
Apr 27, 2020 $0.751
-7.07%
$294,236 $1,123
Apr 26, 2020 $0.808
+16.16%
$316,502 $1,245
Apr 25, 2020 $0.695
+3.03%
$272,432 $4,170
Apr 24, 2020 $0.675
+56.68%
$264,414 $2,833
Apr 23, 2020 $0.431
+20.02%
$168,724 $828
Apr 22, 2020 $0.359
-15.46%
$140,508 $208
Apr 21, 2020 $0.424
-8.95%
$166,178 $2,505
Apr 20, 2020 $0.466
+1.95%
$182,531 $1,526
Apr 19, 2020 $0.457
+6.95%
$179,044 $452
Apr 18, 2020 $0.427
-16.26%
$167,362 $2,217
Apr 17, 2020 $0.51
+0.17%
$199,787 $652
Apr 16, 2020 $0.509
+48.50%
$199,407 $454
Apr 15, 2020 $0.343
-29.50%
$134,306 $623
Apr 14, 2020 $0.486
-2.27%
$190,488 $392
Apr 13, 2020 $0.497
+19.00%
$194,872 $961
Apr 12, 2020 $0.419
+17.48%
$164,002 $2,262
Apr 11, 2020 $0.356
-3.76%
$139,577 $2,016
Apr 10, 2020 $0.37
+1.70%
$144,996 $744
Apr 9, 2020 $0.364
+20.52%
$142,581 $460
Apr 8, 2020 $0.302
-16.55%
$118,308 $328
Apr 7, 2020 $0.362
-1.40%
$141,765 $261
Apr 6, 2020 $0.367
-3.02%
$143,611 $194
Apr 5, 2020 $0.378
+5.92%
$148,133 $355
Apr 4, 2020 $0.357
+138.81%
$139,851 $254
Apr 3, 2020 $0.149
-56.86%
$58,568 $270
Apr 2, 2020 $0.347
+2.43%
$135,835 $266
Apr 1, 2020 $0.339
-6.76%
$132,652 $195
Mar 31, 2020 $0.363
+9.27%
$142,338 $640
Mar 30, 2020 $0.333
+32.10%
$130,372 $441
Mar 29, 2020 $0.308
-5.06%
$120,720 $195
Mar 28, 2020 $0.324
-12.45%
$127,145 $315
Mar 27, 2020 $0.371
-6.93%
$145,197 $608
Mar 26, 2020 $0.398
+4.39%
$156,028 $787
Mar 25, 2020 $0.381
-0.14%
$149,482 $612
Mar 24, 2020 $0.382
+1.83%
$149,658 $396
Mar 23, 2020 $0.375
+18.22%
$147,004 $506
Mar 22, 2020 $0.317
-10.24%
$124,381 $405
Mar 21, 2020 $0.353
+34.13%
$138,448 $526
Mar 20, 2020 $0.351
+1.00%
$137,427 $222
Mar 19, 2020 $0.347
+13.17%
$136,050 $219
Mar 18, 2020 $0.307
+38.40%
$120,215 $289
Mar 17, 2020 $0.222
-26.04%
$87,118 $153