Pylon Network Historical Data

PYLNT Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.731
-10.51%
$ 286,243 $ 1,008
May 4, 2020 $ 0.817
-5.20%
$ 319,959 $ 1,456
May 3, 2020 $ 0.861
-2.04%
$ 337,513 $ 4,175
May 2, 2020 $ 0.879
+26.36%
$ 344,563 $ 1,981
May 1, 2020 $ 0.696
-14.95%
$ 272,696 $ 771
Apr 30, 2020 $ 0.818
+37.06%
$ 320,364 $ 1,057
Apr 29, 2020 $ 0.597
-27.51%
$ 233,744 $ 870
Apr 28, 2020 $ 0.823
+9.62%
$ 322,538 $ 4,069
Apr 27, 2020 $ 0.751
-7.07%
$ 294,236 $ 1,123
Apr 26, 2020 $ 0.808
+16.16%
$ 316,502 $ 1,245
Apr 25, 2020 $ 0.695
+3.03%
$ 272,432 $ 4,170
Apr 24, 2020 $ 0.675
+56.68%
$ 264,414 $ 2,833
Apr 23, 2020 $ 0.431
+20.02%
$ 168,724 $ 828
Apr 22, 2020 $ 0.359
-15.46%
$ 140,508 $ 208
Apr 21, 2020 $ 0.424
-8.95%
$ 166,178 $ 2,505
Apr 20, 2020 $ 0.466
+1.95%
$ 182,531 $ 1,526
Apr 19, 2020 $ 0.457
+6.95%
$ 179,044 $ 452
Apr 18, 2020 $ 0.427
-16.26%
$ 167,362 $ 2,217
Apr 17, 2020 $ 0.51
+0.17%
$ 199,787 $ 652
Apr 16, 2020 $ 0.509
+48.50%
$ 199,407 $ 454
Apr 15, 2020 $ 0.343
-29.50%
$ 134,306 $ 623
Apr 14, 2020 $ 0.486
-2.27%
$ 190,488 $ 392
Apr 13, 2020 $ 0.497
+19.00%
$ 194,872 $ 961
Apr 12, 2020 $ 0.419
+17.48%
$ 164,002 $ 2,262
Apr 11, 2020 $ 0.356
-3.76%
$ 139,577 $ 2,016
Apr 10, 2020 $ 0.37
+1.70%
$ 144,996 $ 744
Apr 9, 2020 $ 0.364
+20.52%
$ 142,581 $ 460
Apr 8, 2020 $ 0.302
-16.55%
$ 118,308 $ 328
Apr 7, 2020 $ 0.362
-1.40%
$ 141,765 $ 261
Apr 6, 2020 $ 0.367
-3.02%
$ 143,611 $ 194
Apr 5, 2020 $ 0.378
+5.92%
$ 148,133 $ 355
Apr 4, 2020 $ 0.357
+138.81%
$ 139,851 $ 254
Apr 3, 2020 $ 0.149
-56.86%
$ 58,568 $ 270
Apr 2, 2020 $ 0.347
+2.43%
$ 135,835 $ 266
Apr 1, 2020 $ 0.339
-6.76%
$ 132,652 $ 195
Mar 31, 2020 $ 0.363
+9.27%
$ 142,338 $ 640
Mar 30, 2020 $ 0.333
+32.10%
$ 130,372 $ 441
Mar 29, 2020 $ 0.308
-5.06%
$ 120,720 $ 195
Mar 28, 2020 $ 0.324
-12.45%
$ 127,145 $ 315
Mar 27, 2020 $ 0.371
-6.93%
$ 145,197 $ 608
Mar 26, 2020 $ 0.398
+4.39%
$ 156,028 $ 787
Mar 25, 2020 $ 0.381
-0.14%
$ 149,482 $ 612
Mar 24, 2020 $ 0.382
+1.83%
$ 149,658 $ 396
Mar 23, 2020 $ 0.375
+18.22%
$ 147,004 $ 506
Mar 22, 2020 $ 0.317
-10.24%
$ 124,381 $ 405
Mar 21, 2020 $ 0.353
+34.13%
$ 138,448 $ 526
Mar 20, 2020 $ 0.351
+1.00%
$ 137,427 $ 222
Mar 19, 2020 $ 0.347
+13.17%
$ 136,050 $ 219
Mar 18, 2020 $ 0.307
+38.40%
$ 120,215 $ 289
Mar 17, 2020 $ 0.222
-26.04%
$ 87,118 $ 153