Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pylon Network Historical Data

PYLNT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2020 $0.3
+0.61%
$117,611 $477
Mar 15, 2020 $0.299
+1.04%
$116,964 $397
Mar 14, 2020 $0.296
-11.35%
$115,861 $707
Mar 13, 2020 $0.332
+66.36%
$130,142 $516
Mar 12, 2020 $0.2
-53.42%
$78,237 $798
Mar 11, 2020 $0.429
-10.44%
$167,971 $965
Mar 10, 2020 $0.479
+1.13%
$187,533 $903
Mar 5, 2020 $0.546
+1.72%
$213,843 $523
Mar 4, 2020 $0.536
-0.17%
$210,127 $514
Mar 3, 2020 $0.537
+0.64%
$210,533 $515
Feb 29, 2020 $0.529
-0.57%
$207,292 $332
Feb 28, 2020 $0.532
-16.80%
$208,578 $334
Feb 27, 2020 $0.639
+24.91%
$250,210 $1,606
Feb 26, 2020 $0.511
+10.91%
$200,331 $941
Feb 25, 2020 $0.462
+317.52%
$180,852 $321
Feb 24, 2020 $0.484
-13.31%
$189,563 $307
Feb 23, 2020 $0.558
+12.86%
$218,620 $689
Feb 22, 2020 $0.762
+10.65%
$298,433 $726
Feb 21, 2020 $0.688
+0.78%
$269,706 $1,300
Feb 20, 2020 $0.683
+1.40%
$267,740 $1,290
Feb 19, 2020 $0.674
+9.40%
$264,146 $1,500
Feb 18, 2020 $0.616
+4.15%
$241,390 $1,766
Feb 17, 2020 $0.592
-2.37%
$231,854 $978
Feb 16, 2020 $0.607
-1.70%
$237,654 $1,002
Feb 15, 2020 $0.617
-14.73%
$241,744 $8
Feb 14, 2020 $0.723
-2.15%
$283,473 $1,662
Feb 13, 2020 $0.739
+16.66%
$289,657 $2,121
Feb 12, 2020 $0.634
+25.14%
$248,395 $1,759
Feb 11, 2020 $0.507
+3.61%
$198,571 $970
Feb 10, 2020 $0.489
-1.87%
$191,693 $1,402
Feb 9, 2020 $0.498
+1.36%
$195,309 $701
Feb 8, 2020 $0.492
-10.84%
$192,717 $705
Feb 7, 2020 $0.552
-2.32%
$216,151 $1,417
Feb 6, 2020 $0.565
+4.63%
$221,268 $2,034
Feb 5, 2020 $0.54
+4.62%
$211,458 $1,135
Feb 4, 2020 $0.516
-9.95%
$202,125 $1,092
Feb 3, 2020 $0.573
+0.27%
$224,465 $1,716
Feb 2, 2020 $0.571
-0.09%
$223,889 $1,497
Feb 1, 2020 $0.572
-17.57%
$224,104 $1,800
Jan 31, 2020 $0.694
-1.96%
$271,830 $716
Jan 30, 2020 $0.708
+1.98%
$277,299 $905
Jan 29, 2020 $0.694
-0.96%
$271,973 $1,379
Jan 28, 2020 $0.701
+5.19%
$274,519 $1,532
Jan 27, 2020 $0.666
+3.84%
$260,980 $1,717
Jan 26, 2020 $0.641
+2.81%
$251,292 $1,573
Jan 25, 2020 $0.624
-0.88%
$244,541 $1,260
Jan 24, 2020 $0.63
+0.10%
$246,735 $1,061
Jan 23, 2020 $0.629
-3.01%
$246,407 $850
Jan 22, 2020 $0.648
-0.01%
$254,044 $1,348
Jan 21, 2020 $0.649
+0.08%
$254,142 $4,737