Nest Protocol Historical Data

NEST Page 10
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.000738
-0.89%
$ 1.45 million $ 90,616
Sep 17, 2024 $ 0.000745
-1.62%
$ 1.47 million $ 107,767
Sep 16, 2024 $ 0.000757
-4.09%
$ 1.49 million $ 150,398
Sep 15, 2024 $ 0.000789
-0.38%
$ 1.55 million $ 53,321
Sep 14, 2024 $ 0.000792
+5.84%
$ 1.56 million $ 55,440
Sep 13, 2024 $ 0.000749
+0.00%
$ 1.47 million $ 56,864
Sep 12, 2024 $ 0.000749
+0.60%
$ 1.47 million $ 54,451
Sep 11, 2024 $ 0.000744
-3.85%
$ 1.47 million $ 55,174
Sep 10, 2024 $ 0.000774
+1.97%
$ 1.52 million $ 55,448
Sep 9, 2024 $ 0.000759
+2.01%
$ 1.5 million $ 56,315
Sep 8, 2024 $ 0.000744
-0.91%
$ 1.47 million $ 54,218
Sep 7, 2024 $ 0.000751
+0.91%
$ 1.48 million $ 57,152
Sep 6, 2024 $ 0.000744
-0.88%
$ 1.47 million $ 55,518
Sep 5, 2024 $ 0.000752
-1.10%
$ 1.48 million $ 55,416
Sep 4, 2024 $ 0.000761
+0.54%
$ 1.5 million $ 55,682
Sep 3, 2024 $ 0.000757
+13.84%
$ 1.49 million $ 55,665
Sep 2, 2024 $ 0.000665
-1.49%
$ 1.31 million $ 76,085
Sep 1, 2024 $ 0.000675
-1.98%
$ 1.33 million $ 76,540
Aug 31, 2024 $ 0.000688
-1.34%
$ 1.36 million $ 75,117
Aug 30, 2024 $ 0.000698
+0.04%
$ 1.37 million $ 75,708
Aug 29, 2024 $ 0.000698
+0.09%
$ 1.37 million $ 75,070
Aug 28, 2024 $ 0.000697
-1.74%
$ 1.37 million $ 76,864
Aug 27, 2024 $ 0.000709
-6.90%
$ 1.4 million $ 76,518
Aug 26, 2024 $ 0.000765
+8.36%
$ 1.51 million $ 82,641
Aug 25, 2024 $ 0.000693
-2.38%
$ 1.37 million $ 78,221
Aug 24, 2024 $ 0.000711
+5.60%
$ 1.4 million $ 78,486
Aug 23, 2024 $ 0.000673
+3.88%
$ 1.33 million $ 78,873
Aug 22, 2024 $ 0.000648
+0.03%
$ 1.28 million $ 80,676
Aug 21, 2024 $ 0.000648
-0.16%
$ 1.28 million $ 83,610
Aug 20, 2024 $ 0.000649
-4.61%
$ 1.28 million $ 87,994
Aug 19, 2024 $ 0.000681
+7.50%
$ 1.34 million $ 78,902
Aug 18, 2024 $ 0.000633
-3.02%
$ 1.25 million $ 80,079
Aug 17, 2024 $ 0.000652
-4.48%
$ 1.29 million $ 78,528
Aug 16, 2024 $ 0.000683
-13.83%
$ 1.35 million $ 87,390
Aug 15, 2024 $ 0.000793
+6.96%
$ 1.56 million $ 177,247
Aug 14, 2024 $ 0.000742
+8.50%
$ 1.46 million $ 78,150
Aug 13, 2024 $ 0.000683
+7.52%
$ 1.35 million $ 52,887
Aug 12, 2024 $ 0.000636
-9.65%
$ 1.25 million $ 82,459
Aug 11, 2024 $ 0.000704
-1.34%
$ 1.39 million $ 79,026
Aug 10, 2024 $ 0.000713
+6.69%
$ 1.41 million $ 86,438
Aug 9, 2024 $ 0.000669
-7.11%
$ 1.32 million $ 82,524
Aug 8, 2024 $ 0.00072
-7.97%
$ 1.42 million $ 89,838
Aug 7, 2024 $ 0.000784
-15.06%
$ 1.54 million $ 99,477
Aug 6, 2024 $ 0.000923
+3.76%
$ 1.82 million $ 94,099
Aug 5, 2024 $ 0.000889
-4.86%
$ 1.75 million $ 62,859
Aug 4, 2024 $ 0.000935
-4.54%
$ 1.84 million $ 64,026
Aug 3, 2024 $ 0.000979
+4.74%
$ 1.93 million $ 62,684
Aug 2, 2024 $ 0.000935
-3.61%
$ 1.84 million $ 69,265
Aug 1, 2024 $ 0.000971
-8.50%
$ 1.91 million $ 5,634
Jul 31, 2024 $ 0.00106
-2.04%
$ 2.09 million $ 58,956