Nest Protocol Historical Data

NEST Page 10
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.00071
-1.99%
$1.4 million $131,943
Sep 25, 2024 $0.000725
+5.15%
$1.43 million $263,600
Sep 24, 2024 $0.000689
-5.19%
$1.36 million $172,067
Sep 23, 2024 $0.000727
-1.79%
$1.43 million $88,207
Sep 22, 2024 $0.00074
-0.72%
$1.46 million $107,190
Sep 21, 2024 $0.000745
+2.72%
$1.47 million $145,497
Sep 20, 2024 $0.000726
-2.44%
$1.43 million $92,802
Sep 19, 2024 $0.000744
+0.98%
$1.47 million $137,984
Sep 18, 2024 $0.000738
-0.89%
$1.45 million $90,616
Sep 17, 2024 $0.000745
-1.62%
$1.47 million $107,767
Sep 16, 2024 $0.000757
-4.09%
$1.49 million $150,398
Sep 15, 2024 $0.000789
-0.38%
$1.55 million $53,321
Sep 14, 2024 $0.000792
+5.84%
$1.56 million $55,440
Sep 13, 2024 $0.000749
+0.00%
$1.47 million $56,864
Sep 12, 2024 $0.000749
+0.60%
$1.47 million $54,451
Sep 11, 2024 $0.000744
-3.85%
$1.47 million $55,174
Sep 10, 2024 $0.000774
+1.97%
$1.52 million $55,448
Sep 9, 2024 $0.000759
+2.01%
$1.5 million $56,315
Sep 8, 2024 $0.000744
-0.91%
$1.47 million $54,218
Sep 7, 2024 $0.000751
+0.91%
$1.48 million $57,152
Sep 6, 2024 $0.000744
-0.88%
$1.47 million $55,518
Sep 5, 2024 $0.000752
-1.10%
$1.48 million $55,416
Sep 4, 2024 $0.000761
+0.54%
$1.5 million $55,682
Sep 3, 2024 $0.000757
+13.84%
$1.49 million $55,665
Sep 2, 2024 $0.000665
-1.49%
$1.31 million $76,085
Sep 1, 2024 $0.000675
-1.98%
$1.33 million $76,540
Aug 31, 2024 $0.000688
-1.34%
$1.36 million $75,117
Aug 30, 2024 $0.000698
+0.04%
$1.37 million $75,708
Aug 29, 2024 $0.000698
+0.09%
$1.37 million $75,070
Aug 28, 2024 $0.000697
-1.74%
$1.37 million $76,864
Aug 27, 2024 $0.000709
-6.90%
$1.4 million $76,518
Aug 26, 2024 $0.000765
+8.36%
$1.51 million $82,641
Aug 25, 2024 $0.000693
-2.38%
$1.37 million $78,221
Aug 24, 2024 $0.000711
+5.60%
$1.4 million $78,486
Aug 23, 2024 $0.000673
+3.88%
$1.33 million $78,873
Aug 22, 2024 $0.000648
+0.03%
$1.28 million $80,676
Aug 21, 2024 $0.000648
-0.16%
$1.28 million $83,610
Aug 20, 2024 $0.000649
-4.61%
$1.28 million $87,994
Aug 19, 2024 $0.000681
+7.50%
$1.34 million $78,902
Aug 18, 2024 $0.000633
-3.02%
$1.25 million $80,079
Aug 17, 2024 $0.000652
-4.48%
$1.29 million $78,528
Aug 16, 2024 $0.000683
-13.83%
$1.35 million $87,390
Aug 15, 2024 $0.000793
+6.96%
$1.56 million $177,247
Aug 14, 2024 $0.000742
+8.50%
$1.46 million $78,150
Aug 13, 2024 $0.000683
+7.52%
$1.35 million $52,887
Aug 12, 2024 $0.000636
-9.65%
$1.25 million $82,459
Aug 11, 2024 $0.000704
-1.34%
$1.39 million $79,026
Aug 10, 2024 $0.000713
+6.69%
$1.41 million $86,438
Aug 9, 2024 $0.000669
-7.11%
$1.32 million $82,524
Aug 8, 2024 $0.00072
-7.97%
$1.42 million $89,838