Nest Protocol Historical Data

NEST Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.000784
-15.06%
$1.54 million $99,477
Aug 6, 2024 $0.000923
+3.76%
$1.82 million $94,099
Aug 5, 2024 $0.000889
-4.86%
$1.75 million $62,859
Aug 4, 2024 $0.000935
-4.54%
$1.84 million $64,026
Aug 3, 2024 $0.000979
+4.74%
$1.93 million $62,684
Aug 2, 2024 $0.000935
-3.61%
$1.84 million $69,265
Aug 1, 2024 $0.000971
-8.50%
$1.91 million $5,634
Jul 31, 2024 $0.00106
-2.04%
$2.09 million $58,956
Jul 30, 2024 $0.00108
+3.69%
$2.13 million $83,865
Jul 29, 2024 $0.00105
-0.38%
$2.06 million $6,958
Jul 28, 2024 $0.00105
-6.56%
$2.07 million $34,523
Jul 27, 2024 $0.00112
-1.52%
$2.21 million $29,332
Jul 26, 2024 $0.00114
-4.80%
$2.25 million $30,443
Jul 25, 2024 $0.0012
-0.39%
$2.36 million $97,223
Jul 24, 2024 $0.0012
-6.91%
$2.37 million $109,718
Jul 23, 2024 $0.00129
+3.65%
$2.54 million $98,583
Jul 22, 2024 $0.00125
-5.80%
$2.46 million $1.3 million
Jul 21, 2024 $0.00132
-2.35%
$2.61 million $214,080
Jul 20, 2024 $0.00136
-0.77%
$2.69 million $81,432
Jul 19, 2024 $0.00137
-0.10%
$2.7 million $91,213
Jul 18, 2024 $0.00137
+1.56%
$2.69 million $87,932
Jul 17, 2024 $0.00134
-1.23%
$2.65 million $93,594
Jul 16, 2024 $0.00136
+6.93%
$2.68 million $88,980
Jul 15, 2024 $0.00128
-7.04%
$2.53 million $100,229
Jul 14, 2024 $0.00137
+3.14%
$2.7 million $100,264
Jul 13, 2024 $0.00133
-3.87%
$2.62 million $91,439
Jul 12, 2024 $0.00138
-0.12%
$2.73 million $93,265
Jul 11, 2024 $0.00139
-10.54%
$2.73 million $99,207
Jul 10, 2024 $0.00155
-12.95%
$3.05 million $121,233
Jul 9, 2024 $0.00165
+0.17%
$3.25 million $97,197
Jul 8, 2024 $0.00165
-2.76%
$3.25 million $90,144
Jul 7, 2024 $0.0017
+1.70%
$3.34 million $90,675
Jul 6, 2024 $0.00167
-1.04%
$3.29 million $99,257
Jul 5, 2024 $0.00168
-17.44%
$3.31 million $107,712
Jul 4, 2024 $0.00201
+14.24%
$3.96 million $117,379
Jul 3, 2024 $0.00176
+1.37%
$3.46 million $107,207
Jul 2, 2024 $0.00173
-1.44%
$3.42 million $97,539
Jul 1, 2024 $0.00176
-5.40%
$3.47 million $98,062
Jun 30, 2024 $0.00186
-0.03%
$3.67 million $92,109
Jun 29, 2024 $0.00186
+2.58%
$3.67 million $88,809
Jun 28, 2024 $0.00182
+2.64%
$3.59 million $81,143
Jun 27, 2024 $0.00178
-4.40%
$3.5 million $101,876
Jun 26, 2024 $0.00186
-0.76%
$3.66 million $90,618
Jun 25, 2024 $0.00187
+0.36%
$3.68 million $93,311
Jun 24, 2024 $0.00186
+0.68%
$3.67 million $90,515
Jun 23, 2024 $0.00185
+1.41%
$3.64 million $96,368
Jun 22, 2024 $0.00182
-6.42%
$3.59 million $95,435
Jun 21, 2024 $0.00195
+2.21%
$3.84 million $88,773
Jun 20, 2024 $0.00191
-5.77%
$3.75 million $98,591
Jun 19, 2024 $0.00202
-7.44%
$3.99 million $95,956