Nest Protocol Historical Data

NEST Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.000931
+8.15%
$1.83 million $499,826
Nov 14, 2024 $0.000861
-4.43%
$1.7 million $597,463
Nov 13, 2024 $0.000901
+10.39%
$1.77 million $788,418
Nov 12, 2024 $0.000816
-0.64%
$1.61 million $2.32 million
Nov 11, 2024 $0.000821
-4.46%
$1.62 million $2.01 million
Nov 10, 2024 $0.00086
+11.31%
$1.69 million $692,465
Nov 9, 2024 $0.000772
+3.52%
$1.52 million $690,172
Nov 8, 2024 $0.000746
-6.85%
$1.47 million $3.41 million
Nov 7, 2024 $0.000801
+1.11%
$1.58 million $4.04 million
Nov 6, 2024 $0.000792
+0.15%
$1.56 million $104,391
Nov 5, 2024 $0.000791
-21.88%
$1.56 million $235,260
Nov 4, 2024 $0.00101
-2.17%
$2 million $59,588
Nov 3, 2024 $0.00104
-0.72%
$2.04 million $312,481
Nov 2, 2024 $0.00104
+42.93%
$2.06 million $379,044
Nov 1, 2024 $0.000731
-11.75%
$1.44 million $92,820
Oct 31, 2024 $0.000828
-3.45%
$1.63 million $122,418
Oct 30, 2024 $0.000805
+1.12%
$1.59 million $220,814
Oct 29, 2024 $0.000797
-10.20%
$1.57 million $282,707
Oct 28, 2024 $0.000887
+0.80%
$1.75 million $241,803
Oct 27, 2024 $0.00088
+0.64%
$1.73 million $213,796
Oct 26, 2024 $0.00087
-5.77%
$1.71 million $220,016
Oct 25, 2024 $0.000924
-3.65%
$1.82 million $370,225
Oct 24, 2024 $0.000968
+0.26%
$1.91 million $256,617
Oct 23, 2024 $0.000966
-1.84%
$1.9 million $227,541
Oct 22, 2024 $0.000984
-2.47%
$1.94 million $147,249
Oct 21, 2024 $0.00101
+10.59%
$1.99 million $147,993
Oct 20, 2024 $0.000912
-0.66%
$1.8 million $279,207
Oct 19, 2024 $0.000918
-5.49%
$1.81 million $247,843
Oct 18, 2024 $0.000972
+4.33%
$1.91 million $144,649
Oct 17, 2024 $0.000931
+13.54%
$1.83 million $501,979
Oct 16, 2024 $0.00082
-16.45%
$1.62 million $2,098
Oct 15, 2024 $0.000982
-12.56%
$1.93 million $387,031
Oct 14, 2024 $0.00103
+3.78%
$2.02 million $353,711
Oct 13, 2024 $0.000988
+10.05%
$1.95 million $344,859
Oct 12, 2024 $0.000898
+10.60%
$1.77 million $301,294
Oct 11, 2024 $0.000811
+2.50%
$1.6 million $201,848
Oct 10, 2024 $0.000792
-0.54%
$1.56 million $202,523
Oct 9, 2024 $0.000796
-0.56%
$1.57 million $178,217
Oct 8, 2024 $0.0008
-2.80%
$1.58 million $117,225
Oct 7, 2024 $0.000823
+1.28%
$1.62 million $292,108
Oct 6, 2024 $0.000813
-0.87%
$1.6 million $235,602
Oct 5, 2024 $0.00082
+16.60%
$1.61 million $241,717
Oct 4, 2024 $0.000703
-4.07%
$1.39 million $282,558
Oct 3, 2024 $0.000733
-2.99%
$1.44 million $276,377
Oct 2, 2024 $0.000767
+5.01%
$1.51 million $205,755
Oct 1, 2024 $0.000731
+4.94%
$1.44 million $185,021
Sep 30, 2024 $0.000696
-1.68%
$1.37 million $603,602
Sep 29, 2024 $0.000727
+0.00%
$1.43 million $275,119
Sep 28, 2024 $0.000728
-0.60%
$1.43 million $103,506
Sep 27, 2024 $0.000733
+2.13%
$1.44 million $175,516