Nest Protocol Historical Data

NEST Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.0022
+4.01%
$4.33 million $102,744
Jun 17, 2024 $0.00211
-7.68%
$4.16 million $120,135
Jun 16, 2024 $0.00229
-6.40%
$4.51 million $98,759
Jun 15, 2024 $0.00244
+3.29%
$4.81 million $92,242
Jun 14, 2024 $0.00236
+2.61%
$4.65 million $664,168
Jun 13, 2024 $0.0023
-7.49%
$4.54 million $77,374
Jun 12, 2024 $0.00249
+8.52%
$4.9 million $92,690
Jun 11, 2024 $0.00229
-4.44%
$4.51 million $98,263
Jun 10, 2024 $0.0024
+1.69%
$4.72 million $95,706
Jun 9, 2024 $0.00235
-0.79%
$4.64 million $101,667
Jun 8, 2024 $0.00237
-6.16%
$4.67 million $106,565
Jun 7, 2024 $0.00252
-3.57%
$4.97 million $171,303
Jun 6, 2024 $0.00262
+13.62%
$5.16 million $389,491
Jun 5, 2024 $0.0023
-0.46%
$4.54 million $131,776
Jun 4, 2024 $0.00231
-1.06%
$4.56 million $121,926
Jun 3, 2024 $0.00234
+1.00%
$4.61 million $74,296
Jun 2, 2024 $0.00232
-2.42%
$4.56 million $131,627
Jun 1, 2024 $0.00238
+2.48%
$4.68 million $132,860
May 31, 2024 $0.00234
-4.19%
$4.61 million $138,031
May 30, 2024 $0.00244
-1.95%
$4.82 million $147,089
May 29, 2024 $0.00249
-2.71%
$4.91 million $110,374
May 28, 2024 $0.00256
-1.11%
$5.04 million $114,144
May 27, 2024 $0.00259
+7.15%
$5.1 million $141,099
May 26, 2024 $0.00242
+0.20%
$4.76 million $131,234
May 25, 2024 $0.00241
-4.07%
$4.76 million $131,600
May 24, 2024 $0.00252
+1.03%
$4.96 million $128,033
May 23, 2024 $0.00249
-0.81%
$4.91 million $129,582
May 22, 2024 $0.00251
-3.82%
$4.95 million $128,992
May 21, 2024 $0.00261
-2.27%
$5.14 million $131,322
May 20, 2024 $0.00267
+3.04%
$5.26 million $128,293
May 19, 2024 $0.00259
-1.59%
$5.1 million $124,642
May 18, 2024 $0.00263
-0.85%
$5.18 million $126,877
May 17, 2024 $0.00265
-5.59%
$5.22 million $126,112
May 16, 2024 $0.00281
+2.75%
$5.54 million $120,322
May 15, 2024 $0.00273
+4.37%
$5.39 million $129,950
May 14, 2024 $0.00263
-9.32%
$5.18 million $131,820
May 13, 2024 $0.0029
+7.26%
$5.71 million $105,574
May 12, 2024 $0.0027
+1.02%
$5.32 million $204,711
May 11, 2024 $0.00267
-2.28%
$5.27 million $156,947
May 10, 2024 $0.00274
-0.95%
$5.39 million $174,928
May 9, 2024 $0.00277
-1.32%
$5.47 million $251,660
May 8, 2024 $0.00281
-1.47%
$5.54 million $161,577
May 7, 2024 $0.00285
-1.88%
$5.62 million $204,557
May 6, 2024 $0.00291
-3.78%
$5.74 million $208,364
May 5, 2024 $0.00303
+5.50%
$5.96 million $200,183
May 4, 2024 $0.00287
+0.80%
$5.65 million $189,759
May 3, 2024 $0.00286
+2.21%
$5.62 million $201,210
May 2, 2024 $0.00279
+0.02%
$5.5 million $199,137
May 1, 2024 $0.00279
-0.47%
$5.5 million $199,228
Apr 30, 2024 $0.00281
-1.84%
$5.54 million $198,320