Nest Protocol Historical Data

NEST Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0024
+1.69%
$ 4.72 million $ 95,706
Jun 9, 2024 $ 0.00235
-0.79%
$ 4.64 million $ 101,667
Jun 8, 2024 $ 0.00237
-6.16%
$ 4.67 million $ 106,565
Jun 7, 2024 $ 0.00252
-3.57%
$ 4.97 million $ 171,303
Jun 6, 2024 $ 0.00262
+13.62%
$ 5.16 million $ 389,491
Jun 5, 2024 $ 0.0023
-0.46%
$ 4.54 million $ 131,776
Jun 4, 2024 $ 0.00231
-1.06%
$ 4.56 million $ 121,926
Jun 3, 2024 $ 0.00234
+1.00%
$ 4.61 million $ 74,296
Jun 2, 2024 $ 0.00232
-2.42%
$ 4.56 million $ 131,627
Jun 1, 2024 $ 0.00238
+2.48%
$ 4.68 million $ 132,860
May 31, 2024 $ 0.00234
-4.19%
$ 4.61 million $ 138,031
May 30, 2024 $ 0.00244
-1.95%
$ 4.82 million $ 147,089
May 29, 2024 $ 0.00249
-2.71%
$ 4.91 million $ 110,374
May 28, 2024 $ 0.00256
-1.11%
$ 5.04 million $ 114,144
May 27, 2024 $ 0.00259
+7.15%
$ 5.1 million $ 141,099
May 26, 2024 $ 0.00242
+0.20%
$ 4.76 million $ 131,234
May 25, 2024 $ 0.00241
-4.07%
$ 4.76 million $ 131,600
May 24, 2024 $ 0.00252
+1.03%
$ 4.96 million $ 128,033
May 23, 2024 $ 0.00249
-0.81%
$ 4.91 million $ 129,582
May 22, 2024 $ 0.00251
-3.82%
$ 4.95 million $ 128,992
May 21, 2024 $ 0.00261
-2.27%
$ 5.14 million $ 131,322
May 20, 2024 $ 0.00267
+3.04%
$ 5.26 million $ 128,293
May 19, 2024 $ 0.00259
-1.59%
$ 5.1 million $ 124,642
May 18, 2024 $ 0.00263
-0.85%
$ 5.18 million $ 126,877
May 17, 2024 $ 0.00265
-5.59%
$ 5.22 million $ 126,112
May 16, 2024 $ 0.00281
+2.75%
$ 5.54 million $ 120,322
May 15, 2024 $ 0.00273
+4.37%
$ 5.39 million $ 129,950
May 14, 2024 $ 0.00263
-9.32%
$ 5.18 million $ 131,820
May 13, 2024 $ 0.0029
+7.26%
$ 5.71 million $ 105,574
May 12, 2024 $ 0.0027
+1.02%
$ 5.32 million $ 204,711
May 11, 2024 $ 0.00267
-2.28%
$ 5.27 million $ 156,947
May 10, 2024 $ 0.00274
-0.95%
$ 5.39 million $ 174,928
May 9, 2024 $ 0.00277
-1.32%
$ 5.47 million $ 251,660
May 8, 2024 $ 0.00281
-1.47%
$ 5.54 million $ 161,577
May 7, 2024 $ 0.00285
-1.88%
$ 5.62 million $ 204,557
May 6, 2024 $ 0.00291
-3.78%
$ 5.74 million $ 208,364
May 5, 2024 $ 0.00303
+5.50%
$ 5.96 million $ 200,183
May 4, 2024 $ 0.00287
+0.80%
$ 5.65 million $ 189,759
May 3, 2024 $ 0.00286
+2.21%
$ 5.62 million $ 201,210
May 2, 2024 $ 0.00279
+0.02%
$ 5.5 million $ 199,137
May 1, 2024 $ 0.00279
-0.47%
$ 5.5 million $ 199,228
Apr 30, 2024 $ 0.00281
-1.84%
$ 5.54 million $ 198,320
Apr 29, 2024 $ 0.00288
-0.41%
$ 5.68 million $ 174,907
Apr 28, 2024 $ 0.00293
-1.04%
$ 5.76 million $ 207,180
Apr 27, 2024 $ 0.00296
+1.09%
$ 5.82 million $ 197,559
Apr 26, 2024 $ 0.00293
-8.28%
$ 5.77 million $ 206,692
Apr 25, 2024 $ 0.0032
-1.41%
$ 6.3 million $ 200,580
Apr 24, 2024 $ 0.00323
-0.44%
$ 6.35 million $ 322,332
Apr 23, 2024 $ 0.00325
-1.67%
$ 6.4 million $ 474,425
Apr 22, 2024 $ 0.00331
-1.77%
$ 6.52 million $ 443,752