Nest Protocol Historical Data

NEST Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00293
-8.28%
$ 5.77 million $ 206,692
Apr 25, 2024 $ 0.0032
-1.41%
$ 6.3 million $ 200,580
Apr 24, 2024 $ 0.00323
-0.44%
$ 6.35 million $ 322,332
Apr 23, 2024 $ 0.00325
-1.67%
$ 6.4 million $ 474,425
Apr 22, 2024 $ 0.00331
-1.77%
$ 6.52 million $ 443,752
Apr 21, 2024 $ 0.00337
+3.69%
$ 6.64 million $ 457,682
Apr 20, 2024 $ 0.00328
+1.79%
$ 6.46 million $ 450,172
Apr 19, 2024 $ 0.00322
-9.17%
$ 6.34 million $ 259,309
Apr 18, 2024 $ 0.00352
+5.85%
$ 6.93 million $ 423,291
Apr 17, 2024 $ 0.00332
-3.52%
$ 6.55 million $ 451,608
Apr 16, 2024 $ 0.00345
+8.19%
$ 6.8 million $ 445,232
Apr 15, 2024 $ 0.00319
-6.16%
$ 6.29 million $ 451,323
Apr 14, 2024 $ 0.00342
+8.42%
$ 6.74 million $ 454,930
Apr 13, 2024 $ 0.00316
-3.78%
$ 6.22 million $ 455,972
Apr 12, 2024 $ 0.00328
-5.60%
$ 6.46 million $ 450,941
Apr 11, 2024 $ 0.00348
-4.85%
$ 6.85 million $ 403,987
Apr 10, 2024 $ 0.00365
-3.87%
$ 7.2 million $ 87,442
Apr 9, 2024 $ 0.0038
-6.43%
$ 7.49 million $ 88,544
Apr 8, 2024 $ 0.00406
+14.31%
$ 8 million $ 144,712
Apr 7, 2024 $ 0.00355
-8.50%
$ 7 million $ 96,185
Apr 6, 2024 $ 0.00388
+9.70%
$ 7.65 million $ 105,309
Apr 5, 2024 $ 0.00354
+1.44%
$ 6.98 million $ 102,133
Apr 4, 2024 $ 0.00349
+5.39%
$ 6.88 million $ 114,436
Apr 3, 2024 $ 0.00331
-5.42%
$ 6.53 million $ 113,476
Apr 2, 2024 $ 0.0035
-9.23%
$ 6.9 million $ 106,813
Apr 1, 2024 $ 0.00386
-7.89%
$ 7.6 million $ 112,184
Mar 31, 2024 $ 0.00419
-3.51%
$ 8.26 million $ 119,416
Mar 30, 2024 $ 0.00434
+1.70%
$ 8.56 million $ 104,388
Mar 29, 2024 $ 0.00427
-4.50%
$ 8.42 million $ 118,788
Mar 28, 2024 $ 0.00447
-6.02%
$ 8.81 million $ 87,229
Mar 27, 2024 $ 0.00476
-7.07%
$ 9.38 million $ 75,076
Mar 26, 2024 $ 0.00512
+1.35%
$ 10.09 million $ 80,212
Mar 25, 2024 $ 0.00505
+6.08%
$ 9.96 million $ 99,265
Mar 24, 2024 $ 0.00476
+5.75%
$ 9.37 million $ 72,074
Mar 23, 2024 $ 0.00449
-1.94%
$ 8.85 million $ 69,537
Mar 22, 2024 $ 0.00458
+0.90%
$ 9.02 million $ 67,252
Mar 21, 2024 $ 0.00454
+10.82%
$ 8.95 million $ 76,203
Mar 20, 2024 $ 0.0041
-5.36%
$ 8.07 million $ 82,763
Mar 19, 2024 $ 0.00432
+1.22%
$ 8.51 million $ 107,140
Mar 18, 2024 $ 0.0042
-1.92%
$ 8.28 million $ 72,656
Mar 17, 2024 $ 0.00428
+0.63%
$ 8.43 million $ 75,041
Mar 16, 2024 $ 0.00426
-10.56%
$ 8.4 million $ 84,463
Mar 15, 2024 $ 0.00475
-12.42%
$ 9.36 million $ 94,990
Mar 14, 2024 $ 0.00543
+2.80%
$ 10.69 million $ 104,494
Mar 13, 2024 $ 0.00528
+9.01%
$ 10.41 million $ 91,586
Mar 12, 2024 $ 0.00481
+4.28%
$ 9.47 million $ 110,770
Mar 11, 2024 $ 0.00488
+1.70%
$ 9.6 million $ 84,272
Mar 10, 2024 $ 0.0048
-3.35%
$ 9.45 million $ 82,750
Mar 9, 2024 $ 0.00496
+9.17%
$ 9.77 million $ 101,465
Mar 8, 2024 $ 0.00455
+0.02%
$ 8.96 million $ 66,278