Nest Protocol Historical Data

NEST Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.00288
-0.41%
$5.68 million $174,907
Apr 28, 2024 $0.00293
-1.04%
$5.76 million $207,180
Apr 27, 2024 $0.00296
+1.09%
$5.82 million $197,559
Apr 26, 2024 $0.00293
-8.28%
$5.77 million $206,692
Apr 25, 2024 $0.0032
-1.41%
$6.3 million $200,580
Apr 24, 2024 $0.00323
-0.44%
$6.35 million $322,332
Apr 23, 2024 $0.00325
-1.67%
$6.4 million $474,425
Apr 22, 2024 $0.00331
-1.77%
$6.52 million $443,752
Apr 21, 2024 $0.00337
+3.69%
$6.64 million $457,682
Apr 20, 2024 $0.00328
+1.79%
$6.46 million $450,172
Apr 19, 2024 $0.00322
-9.17%
$6.34 million $259,309
Apr 18, 2024 $0.00352
+5.85%
$6.93 million $423,291
Apr 17, 2024 $0.00332
-3.52%
$6.55 million $451,608
Apr 16, 2024 $0.00345
+8.19%
$6.8 million $445,232
Apr 15, 2024 $0.00319
-6.16%
$6.29 million $451,323
Apr 14, 2024 $0.00342
+8.42%
$6.74 million $454,930
Apr 13, 2024 $0.00316
-3.78%
$6.22 million $455,972
Apr 12, 2024 $0.00328
-5.60%
$6.46 million $450,941
Apr 11, 2024 $0.00348
-4.85%
$6.85 million $403,987
Apr 10, 2024 $0.00365
-3.87%
$7.2 million $87,442
Apr 9, 2024 $0.0038
-6.43%
$7.49 million $88,544
Apr 8, 2024 $0.00406
+14.31%
$8 million $144,712
Apr 7, 2024 $0.00355
-8.50%
$7 million $96,185
Apr 6, 2024 $0.00388
+9.70%
$7.65 million $105,309
Apr 5, 2024 $0.00354
+1.44%
$6.98 million $102,133
Apr 4, 2024 $0.00349
+5.39%
$6.88 million $114,436
Apr 3, 2024 $0.00331
-5.42%
$6.53 million $113,476
Apr 2, 2024 $0.0035
-9.23%
$6.9 million $106,813
Apr 1, 2024 $0.00386
-7.89%
$7.6 million $112,184
Mar 31, 2024 $0.00419
-3.51%
$8.26 million $119,416
Mar 30, 2024 $0.00434
+1.70%
$8.56 million $104,388
Mar 29, 2024 $0.00427
-4.50%
$8.42 million $118,788
Mar 28, 2024 $0.00447
-6.02%
$8.81 million $87,229
Mar 27, 2024 $0.00476
-7.07%
$9.38 million $75,076
Mar 26, 2024 $0.00512
+1.35%
$10.09 million $80,212
Mar 25, 2024 $0.00505
+6.08%
$9.96 million $99,265
Mar 24, 2024 $0.00476
+5.75%
$9.37 million $72,074
Mar 23, 2024 $0.00449
-1.94%
$8.85 million $69,537
Mar 22, 2024 $0.00458
+0.90%
$9.02 million $67,252
Mar 21, 2024 $0.00454
+10.82%
$8.95 million $76,203
Mar 20, 2024 $0.0041
-5.36%
$8.07 million $82,763
Mar 19, 2024 $0.00432
+1.22%
$8.51 million $107,140
Mar 18, 2024 $0.0042
-1.92%
$8.28 million $72,656
Mar 17, 2024 $0.00428
+0.63%
$8.43 million $75,041
Mar 16, 2024 $0.00426
-10.56%
$8.4 million $84,463
Mar 15, 2024 $0.00475
-12.42%
$9.36 million $94,990
Mar 14, 2024 $0.00543
+2.80%
$10.69 million $104,494
Mar 13, 2024 $0.00528
+9.01%
$10.41 million $91,586
Mar 12, 2024 $0.00481
+4.28%
$9.47 million $110,770
Mar 11, 2024 $0.00488
+1.70%
$9.6 million $84,272