Nest Protocol Historical Data

NEST Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $0.0251
+5.51%
$49.43 million $3.07 million
May 29, 2022 $0.0239
-0.40%
$46.99 million $2.6 million
May 28, 2022 $0.0239
-0.20%
$47.18 million $3.06 million
May 27, 2022 $0.024
-19.12%
$47.36 million $3.46 million
May 26, 2022 $0.0297
-13.13%
$58.59 million $4.04 million
May 25, 2022 $0.0342
-1.38%
$67.33 million $2.64 million
May 24, 2022 $0.0347
-0.35%
$68.28 million $3.26 million
May 23, 2022 $0.0348
-1.71%
$68.52 million $2.12 million
May 22, 2022 $0.0354
+3.33%
$69.69 million $2.99 million
May 21, 2022 $0.0342
+4.52%
$67.45 million $3.52 million
May 20, 2022 $0.0327
+3.18%
$64.5 million $4.24 million
May 19, 2022 $0.0317
-0.14%
$62.53 million $3.8 million
May 18, 2022 $0.0318
+10.25%
$62.59 million $5.35 million
May 17, 2022 $0.0288
+1.72%
$56.67 million $3.71 million
May 16, 2022 $0.0284
+12.06%
$55.91 million $4.74 million
May 15, 2022 $0.0253
-0.65%
$49.93 million $5.33 million
May 14, 2022 $0.0256
-11.96%
$50.36 million $4.33 million
May 13, 2022 $0.029
-1.38%
$57.21 million $5.74 million
May 12, 2022 $0.0294
+1.31%
$57.97 million $6.13 million
May 11, 2022 $0.0291
-9.15%
$57.26 million $4.63 million
May 10, 2022 $0.0319
+3.08%
$62.91 million $7.35 million
May 9, 2022 $0.0311
-2.33%
$61.2 million $6.45 million
May 8, 2022 $0.0318
+3.35%
$62.62 million $5.59 million
May 7, 2022 $0.0308
+6.84%
$60.6 million $5.81 million
May 6, 2022 $0.0288
+4.42%
$56.72 million $5.75 million
May 5, 2022 $0.0276
-2.24%
$54.3 million $7.11 million
May 4, 2022 $0.0282
+2.92%
$55.46 million $7.16 million
May 3, 2022 $0.0274
-3.32%
$53.92 million $7.41 million
May 2, 2022 $0.0283
+0.61%
$55.7 million $6.06 million
May 1, 2022 $0.0281
-7.17%
$55.33 million $6.57 million
Apr 30, 2022 $0.0303
-0.24%
$59.59 million $7.11 million
Apr 29, 2022 $0.0303
+2.21%
$59.78 million $7.48 million
Apr 28, 2022 $0.0297
+0.59%
$58.5 million $7.93 million
Apr 27, 2022 $0.0295
+4.33%
$58.18 million $7.79 million
Apr 26, 2022 $0.0283
-4.55%
$55.74 million $6.23 million
Apr 25, 2022 $0.0296
-0.63%
$58.4 million $7.72 million
Apr 24, 2022 $0.0298
+4.40%
$58.78 million $6.01 million
Apr 23, 2022 $0.0287
+5.39%
$56.48 million $6.03 million
Apr 22, 2022 $0.0272
+4.77%
$53.6 million $6.1 million
Apr 21, 2022 $0.026
+0.06%
$51.18 million $5.48 million
Apr 20, 2022 $0.026
-9.01%
$51.16 million $5.76 million
Apr 19, 2022 $0.0285
-0.44%
$56.22 million $6.1 million
Apr 18, 2022 $0.0287
+0.76%
$56.59 million $6.21 million
Apr 17, 2022 $0.0285
+3.21%
$56.17 million $5.07 million
Apr 16, 2022 $0.0277
+0.62%
$54.5 million $5.12 million
Apr 15, 2022 $0.0275
-0.80%
$54.21 million $6.02 million
Apr 14, 2022 $0.0277
+3.86%
$54.64 million $6.07 million
Apr 13, 2022 $0.0267
+0.33%
$52.6 million $6.33 million
Apr 12, 2022 $0.0266
+11.11%
$52.38 million $6.16 million
Apr 11, 2022 $0.024
-3.56%
$47.29 million $6.53 million