Nest Protocol Historical Data

NEST Page 26
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $0.033
-0.69%
$65 million $2.05 million
Jul 18, 2022 $0.0332
+2.35%
$65.42 million $2.78 million
Jul 17, 2022 $0.0324
+0.81%
$63.92 million $3.27 million
Jul 16, 2022 $0.0322
-4.03%
$63.4 million $2.52 million
Jul 15, 2022 $0.0336
+7.60%
$66.1 million $2.11 million
Jul 14, 2022 $0.0312
+2.51%
$61.43 million $2.73 million
Jul 13, 2022 $0.0304
-4.45%
$59.93 million $1.29 million
Jul 12, 2022 $0.0319
+0.63%
$62.75 million $1.92 million
Jul 11, 2022 $0.0316
-0.15%
$62.25 million $2.12 million
Jul 10, 2022 $0.0317
+1.10%
$62.37 million $1.56 million
Jul 9, 2022 $0.0313
-9.37%
$61.7 million $2.98 million
Jul 8, 2022 $0.0346
-3.91%
$68.14 million $3.08 million
Jul 7, 2022 $0.036
-0.80%
$70.89 million $2.72 million
Jul 6, 2022 $0.0363
+5.31%
$71.46 million $2.04 million
Jul 5, 2022 $0.0344
+2.31%
$67.86 million $1.9 million
Jul 4, 2022 $0.0337
+4.88%
$66.32 million $1.84 million
Jul 3, 2022 $0.0321
+2.17%
$63.22 million $2.56 million
Jul 2, 2022 $0.0314
+3.93%
$61.83 million $2.98 million
Jul 1, 2022 $0.0302
-5.45%
$59.46 million $2.66 million
Jun 30, 2022 $0.0319
-1.91%
$62.87 million $3.74 million
Jun 29, 2022 $0.0325
+7.48%
$64.09 million $3.97 million
Jun 28, 2022 $0.0303
+2.00%
$59.62 million $3.93 million
Jun 27, 2022 $0.0297
-4.68%
$58.45 million $3.63 million
Jun 26, 2022 $0.0311
-5.31%
$61.32 million $3.77 million
Jun 25, 2022 $0.0329
-1.10%
$64.75 million $3.62 million
Jun 24, 2022 $0.0333
-1.01%
$65.53 million $3.73 million
Jun 23, 2022 $0.0336
+1.32%
$66.2 million $3.79 million
Jun 22, 2022 $0.0332
-2.53%
$65.33 million $4.38 million
Jun 21, 2022 $0.034
-3.19%
$66.99 million $4.73 million
Jun 20, 2022 $0.0351
+1.88%
$69.22 million $5.14 million
Jun 19, 2022 $0.0345
+2.61%
$67.96 million $4.89 million
Jun 18, 2022 $0.0336
-3.99%
$66.24 million $5.46 million
Jun 17, 2022 $0.035
+2.93%
$69 million $4.68 million
Jun 16, 2022 $0.034
-4.37%
$67.07 million $4.49 million
Jun 15, 2022 $0.0356
+12.08%
$70.05 million $4.92 million
Jun 14, 2022 $0.0317
-0.29%
$62.5 million $4.56 million
Jun 13, 2022 $0.0318
-1.16%
$62.65 million $4.89 million
Jun 12, 2022 $0.0322
+0.22%
$63.4 million $4.98 million
Jun 11, 2022 $0.0321
-1.65%
$63.21 million $6.1 million
Jun 10, 2022 $0.0325
-0.72%
$64.1 million $4.74 million
Jun 9, 2022 $0.0328
+0.92%
$64.53 million $3.42 million
Jun 8, 2022 $0.0325
+0.38%
$63.96 million $4.27 million
Jun 7, 2022 $0.0324
+5.08%
$63.75 million $4.76 million
Jun 6, 2022 $0.0308
+4.46%
$60.74 million $3.35 million
Jun 5, 2022 $0.0295
+4.19%
$58.16 million $3.19 million
Jun 4, 2022 $0.0283
+2.32%
$55.65 million $3.51 million
Jun 3, 2022 $0.0276
-1.81%
$54.34 million $4.29 million
Jun 2, 2022 $0.0281
+4.57%
$55.32 million $2.08 million
Jun 1, 2022 $0.0269
-4.28%
$52.9 million $3.02 million
May 31, 2022 $0.0281
+11.81%
$55.28 million $3.47 million