Nest Protocol Historical Data

NEST Page 26
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.0316
-0.15%
$ 62.25 million $ 2.12 million
Jul 10, 2022 $ 0.0317
+1.10%
$ 62.37 million $ 1.56 million
Jul 9, 2022 $ 0.0313
-9.37%
$ 61.7 million $ 2.98 million
Jul 8, 2022 $ 0.0346
-3.91%
$ 68.14 million $ 3.08 million
Jul 7, 2022 $ 0.036
-0.80%
$ 70.89 million $ 2.72 million
Jul 6, 2022 $ 0.0363
+5.31%
$ 71.46 million $ 2.04 million
Jul 5, 2022 $ 0.0344
+2.31%
$ 67.86 million $ 1.9 million
Jul 4, 2022 $ 0.0337
+4.88%
$ 66.32 million $ 1.84 million
Jul 3, 2022 $ 0.0321
+2.17%
$ 63.22 million $ 2.56 million
Jul 2, 2022 $ 0.0314
+3.93%
$ 61.83 million $ 2.98 million
Jul 1, 2022 $ 0.0302
-5.45%
$ 59.46 million $ 2.66 million
Jun 30, 2022 $ 0.0319
-1.91%
$ 62.87 million $ 3.74 million
Jun 29, 2022 $ 0.0325
+7.48%
$ 64.09 million $ 3.97 million
Jun 28, 2022 $ 0.0303
+2.00%
$ 59.62 million $ 3.93 million
Jun 27, 2022 $ 0.0297
-4.68%
$ 58.45 million $ 3.63 million
Jun 26, 2022 $ 0.0311
-5.31%
$ 61.32 million $ 3.77 million
Jun 25, 2022 $ 0.0329
-1.10%
$ 64.75 million $ 3.62 million
Jun 24, 2022 $ 0.0333
-1.01%
$ 65.53 million $ 3.73 million
Jun 23, 2022 $ 0.0336
+1.32%
$ 66.2 million $ 3.79 million
Jun 22, 2022 $ 0.0332
-2.53%
$ 65.33 million $ 4.38 million
Jun 21, 2022 $ 0.034
-3.19%
$ 66.99 million $ 4.73 million
Jun 20, 2022 $ 0.0351
+1.88%
$ 69.22 million $ 5.14 million
Jun 19, 2022 $ 0.0345
+2.61%
$ 67.96 million $ 4.89 million
Jun 18, 2022 $ 0.0336
-3.99%
$ 66.24 million $ 5.46 million
Jun 17, 2022 $ 0.035
+2.93%
$ 69 million $ 4.68 million
Jun 16, 2022 $ 0.034
-4.37%
$ 67.07 million $ 4.49 million
Jun 15, 2022 $ 0.0356
+12.08%
$ 70.05 million $ 4.92 million
Jun 14, 2022 $ 0.0317
-0.29%
$ 62.5 million $ 4.56 million
Jun 13, 2022 $ 0.0318
-1.16%
$ 62.65 million $ 4.89 million
Jun 12, 2022 $ 0.0322
+0.22%
$ 63.4 million $ 4.98 million
Jun 11, 2022 $ 0.0321
-1.65%
$ 63.21 million $ 6.1 million
Jun 10, 2022 $ 0.0325
-0.72%
$ 64.1 million $ 4.74 million
Jun 9, 2022 $ 0.0328
+0.92%
$ 64.53 million $ 3.42 million
Jun 8, 2022 $ 0.0325
+0.38%
$ 63.96 million $ 4.27 million
Jun 7, 2022 $ 0.0324
+5.08%
$ 63.75 million $ 4.76 million
Jun 6, 2022 $ 0.0308
+4.46%
$ 60.74 million $ 3.35 million
Jun 5, 2022 $ 0.0295
+4.19%
$ 58.16 million $ 3.19 million
Jun 4, 2022 $ 0.0283
+2.32%
$ 55.65 million $ 3.51 million
Jun 3, 2022 $ 0.0276
-1.81%
$ 54.34 million $ 4.29 million
Jun 2, 2022 $ 0.0281
+4.57%
$ 55.32 million $ 2.08 million
Jun 1, 2022 $ 0.0269
-4.28%
$ 52.9 million $ 3.02 million
May 31, 2022 $ 0.0281
+11.81%
$ 55.28 million $ 3.47 million
May 30, 2022 $ 0.0251
+5.51%
$ 49.43 million $ 3.07 million
May 29, 2022 $ 0.0239
-0.40%
$ 46.99 million $ 2.6 million
May 28, 2022 $ 0.0239
-0.20%
$ 47.18 million $ 3.06 million
May 27, 2022 $ 0.024
-19.12%
$ 47.36 million $ 3.46 million
May 26, 2022 $ 0.0297
-13.13%
$ 58.59 million $ 4.04 million
May 25, 2022 $ 0.0342
-1.38%
$ 67.33 million $ 2.64 million
May 24, 2022 $ 0.0347
-0.35%
$ 68.28 million $ 3.26 million
May 23, 2022 $ 0.0348
-1.71%
$ 68.52 million $ 2.12 million