Nest Protocol Historical Data

NEST Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $0.0183
+14.46%
$36.14 million $3.21 million
Feb 18, 2022 $0.016
-6.80%
$31.53 million $2.53 million
Feb 17, 2022 $0.0172
+5.83%
$33.84 million $2.51 million
Feb 16, 2022 $0.0162
-0.36%
$31.98 million $2.01 million
Feb 15, 2022 $0.0163
-3.65%
$32.09 million $2.69 million
Feb 14, 2022 $0.0169
+2.35%
$33.27 million $2.2 million
Feb 13, 2022 $0.0165
+7.33%
$32.49 million $2.37 million
Feb 12, 2022 $0.0154
+4.13%
$30.26 million $2.3 million
Feb 11, 2022 $0.0148
-3.82%
$29.07 million $2.18 million
Feb 10, 2022 $0.0153
+5.76%
$30.23 million $2.29 million
Feb 9, 2022 $0.0145
+7.57%
$28.57 million $2.14 million
Feb 8, 2022 $0.0135
-0.49%
$26.57 million $2.06 million
Feb 7, 2022 $0.0136
+0.66%
$26.71 million $2.08 million
Feb 6, 2022 $0.0135
-3.25%
$26.54 million $1.81 million
Feb 5, 2022 $0.0139
+2.81%
$27.42 million $1.87 million
Feb 4, 2022 $0.0135
+13.22%
$26.67 million $2.05 million
Feb 3, 2022 $0.012
+5.58%
$23.55 million $1.82 million
Feb 2, 2022 $0.0112
-7.67%
$22.07 million $1.57 million
Feb 1, 2022 $0.0121
-6.79%
$23.9 million $1.67 million
Jan 31, 2022 $0.013
-3.02%
$25.56 million $1.49 million
Jan 30, 2022 $0.0135
+1.42%
$26.51 million $1.4 million
Jan 29, 2022 $0.0132
-6.56%
$26.06 million $1.57 million
Jan 28, 2022 $0.0142
+6.32%
$27.9 million $1.94 million
Jan 27, 2022 $0.0133
+2.54%
$26.2 million $2.18 million
Jan 26, 2022 $0.013
+15.75%
$25.57 million $2.58 million
Jan 25, 2022 $0.0112
-4.10%
$22.09 million $1.89 million
Jan 24, 2022 $0.0117
+1.37%
$23.03 million $1.75 million
Jan 23, 2022 $0.0115
+9.63%
$22.71 million $1.19 million
Jan 22, 2022 $0.0104
-9.35%
$20.59 million $1.47 million
Jan 21, 2022 $0.0115
-11.78%
$22.68 million $1.48 million
Jan 20, 2022 $0.0131
-4.67%
$25.74 million $1.56 million
Jan 19, 2022 $0.0137
+2.11%
$27.01 million $1.48 million
Jan 18, 2022 $0.0134
-4.19%
$26.45 million $1.36 million
Jan 17, 2022 $0.014
-4.80%
$27.62 million $1.23 million
Jan 16, 2022 $0.0147
+9.10%
$29.02 million $1.37 million
Jan 15, 2022 $0.0135
-0.61%
$26.62 million $1.13 million
Jan 14, 2022 $0.0136
+0.14%
$26.78 million $1.23 million
Jan 13, 2022 $0.0136
+7.55%
$26.75 million $1.43 million
Jan 12, 2022 $0.0127
+4.71%
$25.05 million $1.38 million
Jan 11, 2022 $0.0121
+2.51%
$23.93 million $1.32 million
Jan 10, 2022 $0.0118
+10.04%
$23.32 million $1.41 million
Jan 9, 2022 $0.0107
+1.83%
$21.05 million $656,223
Jan 8, 2022 $0.0105
+14.15%
$20.6 million $1.58 million
Jan 7, 2022 $0.00918
+10.27%
$18.08 million $583,039
Jan 6, 2022 $0.00828
-0.22%
$16.32 million $589,062
Jan 5, 2022 $0.0083
+2.78%
$16.34 million $1.18 million
Jan 4, 2022 $0.00807
+11.24%
$15.9 million $485,244
Jan 3, 2022 $0.00725
+3.66%
$14.29 million $329,424
Jan 2, 2022 $0.00699
-1.29%
$13.77 million $274,028
Jan 1, 2022 $0.00702
+8.02%
$13.83 million $280,431