Nest Protocol Historical Data

NEST Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.0148
-3.82%
$ 29.07 million $ 2.18 million
Feb 10, 2022 $ 0.0153
+5.76%
$ 30.23 million $ 2.29 million
Feb 9, 2022 $ 0.0145
+7.57%
$ 28.57 million $ 2.14 million
Feb 8, 2022 $ 0.0135
-0.49%
$ 26.57 million $ 2.06 million
Feb 7, 2022 $ 0.0136
+0.66%
$ 26.71 million $ 2.08 million
Feb 6, 2022 $ 0.0135
-3.25%
$ 26.54 million $ 1.81 million
Feb 5, 2022 $ 0.0139
+2.81%
$ 27.42 million $ 1.87 million
Feb 4, 2022 $ 0.0135
+13.22%
$ 26.67 million $ 2.05 million
Feb 3, 2022 $ 0.012
+5.58%
$ 23.55 million $ 1.82 million
Feb 2, 2022 $ 0.0112
-7.67%
$ 22.07 million $ 1.57 million
Feb 1, 2022 $ 0.0121
-6.79%
$ 23.9 million $ 1.67 million
Jan 31, 2022 $ 0.013
-3.02%
$ 25.56 million $ 1.49 million
Jan 30, 2022 $ 0.0135
+1.42%
$ 26.51 million $ 1.4 million
Jan 29, 2022 $ 0.0132
-6.56%
$ 26.06 million $ 1.57 million
Jan 28, 2022 $ 0.0142
+6.32%
$ 27.9 million $ 1.94 million
Jan 27, 2022 $ 0.0133
+2.54%
$ 26.2 million $ 2.18 million
Jan 26, 2022 $ 0.013
+15.75%
$ 25.57 million $ 2.58 million
Jan 25, 2022 $ 0.0112
-4.10%
$ 22.09 million $ 1.89 million
Jan 24, 2022 $ 0.0117
+1.37%
$ 23.03 million $ 1.75 million
Jan 23, 2022 $ 0.0115
+9.63%
$ 22.71 million $ 1.19 million
Jan 22, 2022 $ 0.0104
-9.35%
$ 20.59 million $ 1.47 million
Jan 21, 2022 $ 0.0115
-11.78%
$ 22.68 million $ 1.48 million
Jan 20, 2022 $ 0.0131
-4.67%
$ 25.74 million $ 1.56 million
Jan 19, 2022 $ 0.0137
+2.11%
$ 27.01 million $ 1.48 million
Jan 18, 2022 $ 0.0134
-4.19%
$ 26.45 million $ 1.36 million
Jan 17, 2022 $ 0.014
-4.80%
$ 27.62 million $ 1.23 million
Jan 16, 2022 $ 0.0147
+9.10%
$ 29.02 million $ 1.37 million
Jan 15, 2022 $ 0.0135
-0.61%
$ 26.62 million $ 1.13 million
Jan 14, 2022 $ 0.0136
+0.14%
$ 26.78 million $ 1.23 million
Jan 13, 2022 $ 0.0136
+7.55%
$ 26.75 million $ 1.43 million
Jan 12, 2022 $ 0.0127
+4.71%
$ 25.05 million $ 1.38 million
Jan 11, 2022 $ 0.0121
+2.51%
$ 23.93 million $ 1.32 million
Jan 10, 2022 $ 0.0118
+10.04%
$ 23.32 million $ 1.41 million
Jan 9, 2022 $ 0.0107
+1.83%
$ 21.05 million $ 656,223
Jan 8, 2022 $ 0.0105
+14.15%
$ 20.6 million $ 1.58 million
Jan 7, 2022 $ 0.00918
+10.27%
$ 18.08 million $ 583,039
Jan 6, 2022 $ 0.00828
-0.22%
$ 16.32 million $ 589,062
Jan 5, 2022 $ 0.0083
+2.78%
$ 16.34 million $ 1.18 million
Jan 4, 2022 $ 0.00807
+11.24%
$ 15.9 million $ 485,244
Jan 3, 2022 $ 0.00725
+3.66%
$ 14.29 million $ 329,424
Jan 2, 2022 $ 0.00699
-1.29%
$ 13.77 million $ 274,028
Jan 1, 2022 $ 0.00702
+8.02%
$ 13.83 million $ 280,431
Dec 31, 2021 $ 0.0065
-4.71%
$ 12.81 million $ 395,916
Dec 30, 2021 $ 0.00687
-1.63%
$ 13.54 million $ 634,870
Dec 29, 2021 $ 0.00699
-7.98%
$ 13.77 million $ 222,048
Dec 28, 2021 $ 0.00762
-8.52%
$ 15.01 million $ 264,751
Dec 27, 2021 $ 0.00831
-1.83%
$ 16.36 million $ 259,406
Dec 26, 2021 $ 0.00847
-3.79%
$ 16.69 million $ 350,342
Dec 25, 2021 $ 0.00879
+4.99%
$ 17.32 million $ 498,239
Dec 24, 2021 $ 0.00843
+2.30%
$ 16.61 million $ 578,466