Nest Protocol Historical Data

NEST Page 30
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $0.0065
-4.71%
$12.81 million $395,916
Dec 30, 2021 $0.00687
-1.63%
$13.54 million $634,870
Dec 29, 2021 $0.00699
-7.98%
$13.77 million $222,048
Dec 28, 2021 $0.00762
-8.52%
$15.01 million $264,751
Dec 27, 2021 $0.00831
-1.83%
$16.36 million $259,406
Dec 26, 2021 $0.00847
-3.79%
$16.69 million $350,342
Dec 25, 2021 $0.00879
+4.99%
$17.32 million $498,239
Dec 24, 2021 $0.00843
+2.30%
$16.61 million $578,466
Dec 23, 2021 $0.00828
-4.62%
$16.3 million $867,680
Dec 22, 2021 $0.00869
+19.56%
$17.11 million $1.65 million
Dec 21, 2021 $0.00728
+15.99%
$14.33 million $746,937
Dec 20, 2021 $0.00628
-6.17%
$12.37 million $640,482
Dec 19, 2021 $0.00669
+2.49%
$13.17 million $699,112
Dec 18, 2021 $0.00655
-5.46%
$12.91 million $505,161
Dec 17, 2021 $0.00693
+7.23%
$13.64 million $1.64 million
Dec 16, 2021 $0.00644
+10.87%
$12.68 million $528,963
Dec 15, 2021 $0.00581
+3.75%
$11.44 million $938,463
Dec 14, 2021 $0.00572
+16.97%
$11.27 million $1.28 million
Dec 13, 2021 $0.00487
-21.64%
$9.59 million $999,769
Dec 12, 2021 $0.00615
+3.11%
$12.12 million $826,823
Dec 11, 2021 $0.00597
-2.48%
$11.76 million $862,234
Dec 10, 2021 $0.0061
-6.06%
$12.02 million $1.03 million
Dec 9, 2021 $0.00645
-10.04%
$12.7 million $802,336
Dec 8, 2021 $0.00717
-2.15%
$14.12 million $719,310
Dec 7, 2021 $0.00731
+1.86%
$14.4 million $1.57 million
Dec 6, 2021 $0.00709
-7.09%
$13.97 million $1.21 million
Dec 5, 2021 $0.00764
-4.60%
$15.05 million $909,449
Dec 4, 2021 $0.00798
-19.79%
$15.72 million $1.7 million
Dec 3, 2021 $0.01
-1.39%
$19.7 million $1.93 million
Dec 2, 2021 $0.0101
-2.60%
$19.97 million $767,167
Dec 1, 2021 $0.0105
-6.91%
$20.62 million $1.21 million
Nov 30, 2021 $0.0112
-2.08%
$22.15 million $1.02 million
Nov 29, 2021 $0.0115
+2.20%
$22.62 million $959,877
Nov 28, 2021 $0.0113
+2.07%
$22.23 million $1.23 million
Nov 27, 2021 $0.011
-0.70%
$21.68 million $1.07 million
Nov 26, 2021 $0.011
-5.69%
$21.74 million $1.57 million
Nov 25, 2021 $0.0117
+2.59%
$23.11 million $889,979
Nov 24, 2021 $0.0114
-5.92%
$22.5 million $1.7 million
Nov 23, 2021 $0.0121
-2.26%
$23.91 million $1.13 million
Nov 22, 2021 $0.0124
+0.48%
$24.42 million $1.15 million
Nov 21, 2021 $0.0123
+0.10%
$24.31 million $919,220
Nov 20, 2021 $0.0123
-2.61%
$24.16 million $1.31 million
Nov 19, 2021 $0.0125
-6.41%
$24.67 million $2.85 million
Nov 18, 2021 $0.0134
+9.64%
$26.36 million $10.91 million
Nov 17, 2021 $0.0122
-6.23%
$24.02 million $1.1 million
Nov 16, 2021 $0.013
-6.76%
$25.62 million $1.42 million
Nov 15, 2021 $0.0139
-0.16%
$27.35 million $1.07 million
Nov 14, 2021 $0.0139
+0.56%
$27.39 million $1.33 million
Nov 13, 2021 $0.0138
-2.06%
$27.23 million $1.07 million
Nov 12, 2021 $0.0142
+2.68%
$27.93 million $1.11 million