Nest Protocol Historical Data

NEST Page 30
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.00828
-4.62%
$ 16.3 million $ 867,680
Dec 22, 2021 $ 0.00869
+19.56%
$ 17.11 million $ 1.65 million
Dec 21, 2021 $ 0.00728
+15.99%
$ 14.33 million $ 746,937
Dec 20, 2021 $ 0.00628
-6.17%
$ 12.37 million $ 640,482
Dec 19, 2021 $ 0.00669
+2.49%
$ 13.17 million $ 699,112
Dec 18, 2021 $ 0.00655
-5.46%
$ 12.91 million $ 505,161
Dec 17, 2021 $ 0.00693
+7.23%
$ 13.64 million $ 1.64 million
Dec 16, 2021 $ 0.00644
+10.87%
$ 12.68 million $ 528,963
Dec 15, 2021 $ 0.00581
+3.75%
$ 11.44 million $ 938,463
Dec 14, 2021 $ 0.00572
+16.97%
$ 11.27 million $ 1.28 million
Dec 13, 2021 $ 0.00487
-21.64%
$ 9.59 million $ 999,769
Dec 12, 2021 $ 0.00615
+3.11%
$ 12.12 million $ 826,823
Dec 11, 2021 $ 0.00597
-2.48%
$ 11.76 million $ 862,234
Dec 10, 2021 $ 0.0061
-6.06%
$ 12.02 million $ 1.03 million
Dec 9, 2021 $ 0.00645
-10.04%
$ 12.7 million $ 802,336
Dec 8, 2021 $ 0.00717
-2.15%
$ 14.12 million $ 719,310
Dec 7, 2021 $ 0.00731
+1.86%
$ 14.4 million $ 1.57 million
Dec 6, 2021 $ 0.00709
-7.09%
$ 13.97 million $ 1.21 million
Dec 5, 2021 $ 0.00764
-4.60%
$ 15.05 million $ 909,449
Dec 4, 2021 $ 0.00798
-19.79%
$ 15.72 million $ 1.7 million
Dec 3, 2021 $ 0.01
-1.39%
$ 19.7 million $ 1.93 million
Dec 2, 2021 $ 0.0101
-2.60%
$ 19.97 million $ 767,167
Dec 1, 2021 $ 0.0105
-6.91%
$ 20.62 million $ 1.21 million
Nov 30, 2021 $ 0.0112
-2.08%
$ 22.15 million $ 1.02 million
Nov 29, 2021 $ 0.0115
+2.20%
$ 22.62 million $ 959,877
Nov 28, 2021 $ 0.0113
+2.07%
$ 22.23 million $ 1.23 million
Nov 27, 2021 $ 0.011
-0.70%
$ 21.68 million $ 1.07 million
Nov 26, 2021 $ 0.011
-5.69%
$ 21.74 million $ 1.57 million
Nov 25, 2021 $ 0.0117
+2.59%
$ 23.11 million $ 889,979
Nov 24, 2021 $ 0.0114
-5.92%
$ 22.5 million $ 1.7 million
Nov 23, 2021 $ 0.0121
-2.26%
$ 23.91 million $ 1.13 million
Nov 22, 2021 $ 0.0124
+0.48%
$ 24.42 million $ 1.15 million
Nov 21, 2021 $ 0.0123
+0.10%
$ 24.31 million $ 919,220
Nov 20, 2021 $ 0.0123
-2.61%
$ 24.16 million $ 1.31 million
Nov 19, 2021 $ 0.0125
-6.41%
$ 24.67 million $ 2.85 million
Nov 18, 2021 $ 0.0134
+9.64%
$ 26.36 million $ 10.91 million
Nov 17, 2021 $ 0.0122
-6.23%
$ 24.02 million $ 1.1 million
Nov 16, 2021 $ 0.013
-6.76%
$ 25.62 million $ 1.42 million
Nov 15, 2021 $ 0.0139
-0.16%
$ 27.35 million $ 1.07 million
Nov 14, 2021 $ 0.0139
+0.56%
$ 27.39 million $ 1.33 million
Nov 13, 2021 $ 0.0138
-2.06%
$ 27.23 million $ 1.07 million
Nov 12, 2021 $ 0.0142
+2.68%
$ 27.93 million $ 1.11 million
Nov 11, 2021 $ 0.0138
-3.44%
$ 27.2 million $ 1.81 million
Nov 10, 2021 $ 0.0141
-0.61%
$ 27.81 million $ 3.94 million
Nov 9, 2021 $ 0.0141
-3.19%
$ 27.83 million $ 1.63 million
Nov 8, 2021 $ 0.0146
-3.41%
$ 28.75 million $ 1.96 million
Nov 7, 2021 $ 0.015
+1.60%
$ 29.62 million $ 1.69 million
Nov 6, 2021 $ 0.0149
-0.24%
$ 29.34 million $ 3.17 million
Nov 5, 2021 $ 0.015
-3.25%
$ 29.57 million $ 6.42 million
Nov 4, 2021 $ 0.0156
-24.27%
$ 30.72 million $ 40.95 million