Nest Protocol Historical Data

NEST Page 39
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 0.0371
-2.71%
$ 62.94 million $ 9.12 million
Sep 22, 2020 $ 0.0381
-10.74%
$ 64.7 million $ 8.84 million
Sep 21, 2020 $ 0.0427
-17.75%
$ 72.5 million $ 11.47 million
Sep 20, 2020 $ 0.0519
-6.15%
$ 88.14 million $ 10.67 million
Sep 19, 2020 $ 0.0553
+5.47%
$ 93.92 million $ 10.28 million
Sep 18, 2020 $ 0.0524
-5.79%
$ 88.96 million $ 12.37 million
Sep 17, 2020 $ 0.0556
-2.29%
$ 94.18 million $ 9.84 million
Sep 16, 2020 $ 0.0569
-0.59%
$ 96.44 million $ 10.04 million
Sep 15, 2020 $ 0.0572
-13.30%
$ 96.75 million $ 11.3 million
Sep 14, 2020 $ 0.066
+3.81%
$ 111.53 million $ 15.8 million
Sep 13, 2020 $ 0.0635
-10.10%
$ 107.08 million $ 14.36 million
Sep 12, 2020 $ 0.0707
+11.28%
$ 119.14 million $ 19.5 million
Sep 11, 2020 $ 0.0635
-0.58%
$ 106.87 million $ 13.24 million
Sep 10, 2020 $ 0.0638
+12.66%
$ 107.18 million $ 13.38 million
Sep 9, 2020 $ 0.0567
+3.75%
$ 95.22 million $ 11.2 million
Sep 8, 2020 $ 0.0546
-5.26%
$ 91.65 million $ 10.3 million
Sep 7, 2020 $ 0.0576
-5.58%
$ 96.55 million $ 13.75 million
Sep 6, 2020 $ 0.061
+11.21%
$ 102.1 million $ 13.94 million
Sep 5, 2020 $ 0.0548
-27.16%
$ 91.57 million $ 14.09 million
Sep 4, 2020 $ 0.0753
+7.16%
$ 125.66 million $ 17.24 million
Sep 3, 2020 $ 0.0702
-30.31%
$ 117.04 million $ 20.57 million
Sep 2, 2020 $ 0.101
-7.84%
$ 167.75 million $ 22.51 million
Sep 1, 2020 $ 0.11
+1.89%
$ 182.28 million $ 34.59 million
Aug 31, 2020 $ 0.108
-14.83%
$ 178.82 million $ 34.54 million
Aug 30, 2020 $ 0.126
+19.14%
$ 209.78 million $ 58.9 million
Aug 29, 2020 $ 0.106
+4.78%
$ 175.97 million $ 22.15 million
Aug 28, 2020 $ 0.101
-1.26%
$ 167.72 million $ 16.34 million
Aug 27, 2020 $ 0.103
-6.03%
$ 169.6 million $ 18.34 million
Aug 26, 2020 $ 0.109
+1.92%
$ 180.13 million $ 25.33 million
Aug 25, 2020 $ 0.107
-10.24%
$ 176.99 million $ 28.38 million
Aug 24, 2020 $ 0.12
+26.88%
$ 197.02 million $ 29.04 million
Aug 23, 2020 $ 0.0942
-8.09%
$ 154.97 million $ 17.52 million
Aug 22, 2020 $ 0.103
-0.30%
$ 168.55 million $ 23.97 million
Aug 21, 2020 $ 0.103
-3.76%
$ 168.79 million $ 22.34 million
Aug 20, 2020 $ 0.107
-12.18%
$ 175.23 million $ 21.99 million
Aug 19, 2020 $ 0.122
+12.55%
$ 199.42 million $ 31.93 million
Aug 18, 2020 $ 0.108
-14.60%
$ 176.79 million $ 22.8 million
Aug 17, 2020 $ 0.126
-11.10%
$ 205.84 million $ 27.96 million
Aug 16, 2020 $ 0.142
-3.17%
$ 231.15 million $ 25.43 million
Aug 15, 2020 $ 0.146
+2.62%
$ 238.92 million $ 34.44 million
Aug 14, 2020 $ 0.143
-5.97%
$ -- $ 31.81 million
Download