Nest Protocol Historical Data

NEST Page 39
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $0.0753
+4.46%
$129.84 million $17.97 million
Sep 30, 2020 $0.0721
+13.74%
$124.24 million $17.57 million
Sep 29, 2020 $0.0634
+2.82%
$109.13 million $14.52 million
Sep 28, 2020 $0.0616
+1.29%
$105.87 million $17.16 million
Sep 27, 2020 $0.0608
+17.50%
$104.37 million $23.47 million
Sep 26, 2020 $0.0518
-5.37%
$88.87 million $14.07 million
Sep 25, 2020 $0.0547
+38.94%
$93.78 million $22.9 million
Sep 24, 2020 $0.0394
+6.43%
$67.43 million $9.83 million
Sep 23, 2020 $0.0371
-2.71%
$62.94 million $9.12 million
Sep 22, 2020 $0.0381
-10.74%
$64.7 million $8.84 million
Sep 21, 2020 $0.0427
-17.75%
$72.5 million $11.47 million
Sep 20, 2020 $0.0519
-6.15%
$88.14 million $10.67 million
Sep 19, 2020 $0.0553
+5.47%
$93.92 million $10.28 million
Sep 18, 2020 $0.0524
-5.79%
$88.96 million $12.37 million
Sep 17, 2020 $0.0556
-2.29%
$94.18 million $9.84 million
Sep 16, 2020 $0.0569
-0.59%
$96.44 million $10.04 million
Sep 15, 2020 $0.0572
-13.30%
$96.75 million $11.3 million
Sep 14, 2020 $0.066
+3.81%
$111.53 million $15.8 million
Sep 13, 2020 $0.0635
-10.10%
$107.08 million $14.36 million
Sep 12, 2020 $0.0707
+11.28%
$119.14 million $19.5 million
Sep 11, 2020 $0.0635
-0.58%
$106.87 million $13.24 million
Sep 10, 2020 $0.0638
+12.66%
$107.18 million $13.38 million
Sep 9, 2020 $0.0567
+3.75%
$95.22 million $11.2 million
Sep 8, 2020 $0.0546
-5.26%
$91.65 million $10.3 million
Sep 7, 2020 $0.0576
-5.58%
$96.55 million $13.75 million
Sep 6, 2020 $0.061
+11.21%
$102.1 million $13.94 million
Sep 5, 2020 $0.0548
-27.16%
$91.57 million $14.09 million
Sep 4, 2020 $0.0753
+7.16%
$125.66 million $17.24 million
Sep 3, 2020 $0.0702
-30.31%
$117.04 million $20.57 million
Sep 2, 2020 $0.101
-7.84%
$167.75 million $22.51 million
Sep 1, 2020 $0.11
+1.89%
$182.28 million $34.59 million
Aug 31, 2020 $0.108
-14.83%
$178.82 million $34.54 million
Aug 30, 2020 $0.126
+19.14%
$209.78 million $58.9 million
Aug 29, 2020 $0.106
+4.78%
$175.97 million $22.15 million
Aug 28, 2020 $0.101
-1.26%
$167.72 million $16.34 million
Aug 27, 2020 $0.103
-6.03%
$169.6 million $18.34 million
Aug 26, 2020 $0.109
+1.92%
$180.13 million $25.33 million
Aug 25, 2020 $0.107
-10.24%
$176.99 million $28.38 million
Aug 24, 2020 $0.12
+26.88%
$197.02 million $29.04 million
Aug 23, 2020 $0.0942
-8.09%
$154.97 million $17.52 million
Aug 22, 2020 $0.103
-0.30%
$168.55 million $23.97 million
Aug 21, 2020 $0.103
-3.76%
$168.79 million $22.34 million
Aug 20, 2020 $0.107
-12.18%
$175.23 million $21.99 million
Aug 19, 2020 $0.122
+12.55%
$199.42 million $31.93 million
Aug 18, 2020 $0.108
-14.60%
$176.79 million $22.8 million
Aug 17, 2020 $0.126
-11.10%
$205.84 million $27.96 million
Aug 16, 2020 $0.142
-3.17%
$231.15 million $25.43 million
Aug 15, 2020 $0.146
+2.62%
$238.92 million $34.44 million
Aug 14, 2020 $0.143
-5.97%
$-- $31.81 million
Download