Nest Protocol Historical Data

NEST Page 38
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $0.0386
+0.25%
$69.65 million $5.88 million
Nov 19, 2020 $0.0385
-0.95%
$69.37 million $10.96 million
Nov 18, 2020 $0.0389
-1.25%
$70.01 million $13.14 million
Nov 17, 2020 $0.0394
+3.95%
$70.8 million $12.94 million
Nov 16, 2020 $0.0378
-1.38%
$68.04 million $11.14 million
Nov 15, 2020 $0.0384
+11.78%
$68.91 million $15.37 million
Nov 14, 2020 $0.0343
-6.96%
$61.61 million $9.37 million
Nov 13, 2020 $0.0369
+0.06%
$66.13 million $8.54 million
Nov 12, 2020 $0.0369
-3.32%
$66.03 million $9.66 million
Nov 11, 2020 $0.0381
+0.77%
$68.2 million $9.96 million
Nov 10, 2020 $0.0378
+6.22%
$67.61 million $7.99 million
Nov 9, 2020 $0.0356
-5.79%
$63.62 million $8.75 million
Nov 8, 2020 $0.0378
-1.00%
$67.53 million $10.48 million
Nov 7, 2020 $0.0382
-8.99%
$68.12 million $13.21 million
Nov 6, 2020 $0.0421
+22.88%
$74.91 million $14.11 million
Nov 5, 2020 $0.0343
-2.53%
$61.05 million $8.93 million
Nov 4, 2020 $0.0352
-5.38%
$62.6 million $8.88 million
Nov 3, 2020 $0.0372
-2.32%
$66.09 million $12 million
Nov 2, 2020 $0.038
-6.50%
$67.48 million $9.46 million
Nov 1, 2020 $0.0407
-1.35%
$72.12 million $8.26 million
Oct 31, 2020 $0.0412
+0.96%
$73.11 million $7.88 million
Oct 30, 2020 $0.0409
-5.74%
$72.29 million $9.88 million
Oct 29, 2020 $0.0434
+0.76%
$76.74 million $8.59 million
Oct 28, 2020 $0.0431
-8.78%
$76.14 million $8.46 million
Oct 27, 2020 $0.0473
+0.46%
$83.45 million $10.92 million
Oct 26, 2020 $0.0471
-6.53%
$82.99 million $11.77 million
Oct 25, 2020 $0.0505
-2.86%
$89.02 million $11.01 million
Oct 24, 2020 $0.052
-0.86%
$91.55 million $9.94 million
Oct 23, 2020 $0.0524
-6.22%
$92.09 million $11.56 million
Oct 22, 2020 $0.0558
+6.46%
$98.02 million $11.61 million
Oct 21, 2020 $0.0523
-0.62%
$91.91 million $10.7 million
Oct 20, 2020 $0.0527
-4.17%
$92.52 million $9.57 million
Oct 19, 2020 $0.055
-1.57%
$96.56 million $10.04 million
Oct 18, 2020 $0.0559
+1.16%
$97.99 million $9.76 million
Oct 17, 2020 $0.0553
-2.59%
$96.77 million $9.4 million
Oct 16, 2020 $0.0567
-6.50%
$99.26 million $12.45 million
Oct 15, 2020 $0.0607
+0.61%
$106.02 million $11.53 million
Oct 14, 2020 $0.0603
-7.46%
$105.22 million $13.09 million
Oct 13, 2020 $0.0651
-2.40%
$113.59 million $14.53 million
Oct 12, 2020 $0.0667
-8.64%
$116.27 million $19.94 million
Oct 11, 2020 $0.0731
+9.70%
$127.14 million $19.23 million
Oct 10, 2020 $0.0666
+6.69%
$115.73 million $14.63 million
Oct 9, 2020 $0.0624
+3.06%
$108.33 million $13.71 million
Oct 8, 2020 $0.0605
+2.78%
$104.97 million $13.52 million
Oct 7, 2020 $0.0589
+12.69%
$102.1 million $12.37 million
Oct 6, 2020 $0.0523
-15.08%
$90.58 million $11.35 million
Oct 5, 2020 $0.0616
-1.51%
$106.7 million $11.15 million
Oct 4, 2020 $0.0625
-6.90%
$108.2 million $11.6 million
Oct 3, 2020 $0.0671
-2.06%
$116.06 million $11.45 million
Oct 2, 2020 $0.0685
-8.97%
$118.37 million $19.6 million