Nest Protocol Historical Data

NEST Page 38
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $ 0.0369
-3.32%
$ 66.03 million $ 9.66 million
Nov 11, 2020 $ 0.0381
+0.77%
$ 68.2 million $ 9.96 million
Nov 10, 2020 $ 0.0378
+6.22%
$ 67.61 million $ 7.99 million
Nov 9, 2020 $ 0.0356
-5.79%
$ 63.62 million $ 8.75 million
Nov 8, 2020 $ 0.0378
-1.00%
$ 67.53 million $ 10.48 million
Nov 7, 2020 $ 0.0382
-8.99%
$ 68.12 million $ 13.21 million
Nov 6, 2020 $ 0.0421
+22.88%
$ 74.91 million $ 14.11 million
Nov 5, 2020 $ 0.0343
-2.53%
$ 61.05 million $ 8.93 million
Nov 4, 2020 $ 0.0352
-5.38%
$ 62.6 million $ 8.88 million
Nov 3, 2020 $ 0.0372
-2.32%
$ 66.09 million $ 12 million
Nov 2, 2020 $ 0.038
-6.50%
$ 67.48 million $ 9.46 million
Nov 1, 2020 $ 0.0407
-1.35%
$ 72.12 million $ 8.26 million
Oct 31, 2020 $ 0.0412
+0.96%
$ 73.11 million $ 7.88 million
Oct 30, 2020 $ 0.0409
-5.74%
$ 72.29 million $ 9.88 million
Oct 29, 2020 $ 0.0434
+0.76%
$ 76.74 million $ 8.59 million
Oct 28, 2020 $ 0.0431
-8.78%
$ 76.14 million $ 8.46 million
Oct 27, 2020 $ 0.0473
+0.46%
$ 83.45 million $ 10.92 million
Oct 26, 2020 $ 0.0471
-6.53%
$ 82.99 million $ 11.77 million
Oct 25, 2020 $ 0.0505
-2.86%
$ 89.02 million $ 11.01 million
Oct 24, 2020 $ 0.052
-0.86%
$ 91.55 million $ 9.94 million
Oct 23, 2020 $ 0.0524
-6.22%
$ 92.09 million $ 11.56 million
Oct 22, 2020 $ 0.0558
+6.46%
$ 98.02 million $ 11.61 million
Oct 21, 2020 $ 0.0523
-0.62%
$ 91.91 million $ 10.7 million
Oct 20, 2020 $ 0.0527
-4.17%
$ 92.52 million $ 9.57 million
Oct 19, 2020 $ 0.055
-1.57%
$ 96.56 million $ 10.04 million
Oct 18, 2020 $ 0.0559
+1.16%
$ 97.99 million $ 9.76 million
Oct 17, 2020 $ 0.0553
-2.59%
$ 96.77 million $ 9.4 million
Oct 16, 2020 $ 0.0567
-6.50%
$ 99.26 million $ 12.45 million
Oct 15, 2020 $ 0.0607
+0.61%
$ 106.02 million $ 11.53 million
Oct 14, 2020 $ 0.0603
-7.46%
$ 105.22 million $ 13.09 million
Oct 13, 2020 $ 0.0651
-2.40%
$ 113.59 million $ 14.53 million
Oct 12, 2020 $ 0.0667
-8.64%
$ 116.27 million $ 19.94 million
Oct 11, 2020 $ 0.0731
+9.70%
$ 127.14 million $ 19.23 million
Oct 10, 2020 $ 0.0666
+6.69%
$ 115.73 million $ 14.63 million
Oct 9, 2020 $ 0.0624
+3.06%
$ 108.33 million $ 13.71 million
Oct 8, 2020 $ 0.0605
+2.78%
$ 104.97 million $ 13.52 million
Oct 7, 2020 $ 0.0589
+12.69%
$ 102.1 million $ 12.37 million
Oct 6, 2020 $ 0.0523
-15.08%
$ 90.58 million $ 11.35 million
Oct 5, 2020 $ 0.0616
-1.51%
$ 106.7 million $ 11.15 million
Oct 4, 2020 $ 0.0625
-6.90%
$ 108.2 million $ 11.6 million
Oct 3, 2020 $ 0.0671
-2.06%
$ 116.06 million $ 11.45 million
Oct 2, 2020 $ 0.0685
-8.97%
$ 118.37 million $ 19.6 million
Oct 1, 2020 $ 0.0753
+4.46%
$ 129.84 million $ 17.97 million
Sep 30, 2020 $ 0.0721
+13.74%
$ 124.24 million $ 17.57 million
Sep 29, 2020 $ 0.0634
+2.82%
$ 109.13 million $ 14.52 million
Sep 28, 2020 $ 0.0616
+1.29%
$ 105.87 million $ 17.16 million
Sep 27, 2020 $ 0.0608
+17.50%
$ 104.37 million $ 23.47 million
Sep 26, 2020 $ 0.0518
-5.37%
$ 88.87 million $ 14.07 million
Sep 25, 2020 $ 0.0547
+38.94%
$ 93.78 million $ 22.9 million
Sep 24, 2020 $ 0.0394
+6.43%
$ 67.43 million $ 9.83 million