Nest Protocol Historical Data

NEST Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.00111
-1.27%
$2.19 million $2.47 million
Jan 3, 2025 $0.00113
-6.09%
$2.22 million $949,268
Jan 2, 2025 $0.0012
+2.45%
$2.36 million $870,586
Jan 1, 2025 $0.00117
-6.22%
$2.31 million $479,040
Dec 31, 2024 $0.00125
+3.42%
$2.46 million $361,910
Dec 30, 2024 $0.00121
+4.33%
$2.38 million $57,067
Dec 29, 2024 $0.00116
-1.72%
$2.29 million $1.29 million
Dec 28, 2024 $0.00118
-18.52%
$2.33 million $804,751
Dec 27, 2024 $0.00145
+23.72%
$2.86 million $2,290
Dec 26, 2024 $0.00117
-0.33%
$2.31 million $1.06 million
Dec 25, 2024 $0.00118
-6.35%
$2.32 million $1.49 million
Dec 24, 2024 $0.00126
-3.22%
$2.48 million $659,114
Dec 23, 2024 $0.0013
+16.10%
$2.56 million $902,288
Dec 22, 2024 $0.00112
-7.56%
$2.2 million $1.35 million
Dec 21, 2024 $0.00121
+2.11%
$2.38 million $874,101
Dec 20, 2024 $0.00119
-5.44%
$2.34 million $259,781
Dec 19, 2024 $0.00125
+4.25%
$2.47 million $758,812
Dec 18, 2024 $0.0012
-2.70%
$2.37 million $379,504
Dec 17, 2024 $0.00124
-0.91%
$2.43 million $464,733
Dec 16, 2024 $0.00125
-1.74%
$2.46 million $533,886
Dec 15, 2024 $0.00127
+3.96%
$2.5 million $500,018
Dec 14, 2024 $0.00122
+2.99%
$2.41 million $491,262
Dec 13, 2024 $0.00119
-2.17%
$2.34 million $373,073
Dec 12, 2024 $0.00121
-1.17%
$2.39 million $482,971
Dec 11, 2024 $0.00123
+4.50%
$2.42 million $371,897
Dec 10, 2024 $0.00118
-8.21%
$2.33 million $572,878
Dec 9, 2024 $0.00129
-4.13%
$2.54 million $396,248
Dec 8, 2024 $0.00134
-0.67%
$2.65 million $378,164
Dec 7, 2024 $0.00135
+0.34%
$2.66 million $273,524
Dec 6, 2024 $0.00135
+0.96%
$2.66 million $344,791
Dec 5, 2024 $0.00133
+8.04%
$2.62 million $311,207
Dec 4, 2024 $0.00123
+3.18%
$2.43 million $184,438
Dec 3, 2024 $0.00119
+5.01%
$2.35 million $436,570
Dec 2, 2024 $0.00114
-6.35%
$2.24 million $387,083
Dec 1, 2024 $0.00121
+1.00%
$2.39 million $363,796
Nov 30, 2024 $0.0012
+4.33%
$2.37 million $295,024
Nov 29, 2024 $0.00115
-1.86%
$2.27 million $418,845
Nov 28, 2024 $0.00117
+4.71%
$2.31 million $439,026
Nov 27, 2024 $0.00112
+11.84%
$2.21 million $502,063
Nov 26, 2024 $0.001
-4.05%
$1.98 million $418,245
Nov 25, 2024 $0.00105
+0.73%
$2.06 million $278,731
Nov 24, 2024 $0.00104
+3.57%
$2.04 million $430,853
Nov 23, 2024 $0.001
+5.53%
$1.97 million $362,512
Nov 22, 2024 $0.00095
-0.96%
$1.87 million $261,942
Nov 21, 2024 $0.000959
+0.66%
$1.89 million $297,751
Nov 20, 2024 $0.000953
+0.23%
$1.88 million $408,205
Nov 19, 2024 $0.000951
-3.41%
$1.87 million $407,129
Nov 18, 2024 $0.000984
-0.87%
$1.94 million $123,375
Nov 17, 2024 $0.000993
+2.66%
$1.96 million $245,451
Nov 16, 2024 $0.000967
+3.62%
$1.91 million $350,605