Nest Protocol Historical Data

NEST Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.00145
+23.72%
$ 2.86 million $ 2,290
Dec 26, 2024 $ 0.00117
-0.33%
$ 2.31 million $ 1.06 million
Dec 25, 2024 $ 0.00118
-6.35%
$ 2.32 million $ 1.49 million
Dec 24, 2024 $ 0.00126
-3.22%
$ 2.48 million $ 659,114
Dec 23, 2024 $ 0.0013
+16.10%
$ 2.56 million $ 902,288
Dec 22, 2024 $ 0.00112
-7.56%
$ 2.2 million $ 1.35 million
Dec 21, 2024 $ 0.00121
+2.11%
$ 2.38 million $ 874,101
Dec 20, 2024 $ 0.00119
-5.44%
$ 2.34 million $ 259,781
Dec 19, 2024 $ 0.00125
+4.25%
$ 2.47 million $ 758,812
Dec 18, 2024 $ 0.0012
-2.70%
$ 2.37 million $ 379,504
Dec 17, 2024 $ 0.00124
-0.91%
$ 2.43 million $ 464,733
Dec 16, 2024 $ 0.00125
-1.74%
$ 2.46 million $ 533,886
Dec 15, 2024 $ 0.00127
+3.96%
$ 2.5 million $ 500,018
Dec 14, 2024 $ 0.00122
+2.99%
$ 2.41 million $ 491,262
Dec 13, 2024 $ 0.00119
-2.17%
$ 2.34 million $ 373,073
Dec 12, 2024 $ 0.00121
-1.17%
$ 2.39 million $ 482,971
Dec 11, 2024 $ 0.00123
+4.50%
$ 2.42 million $ 371,897
Dec 10, 2024 $ 0.00118
-8.21%
$ 2.33 million $ 572,878
Dec 9, 2024 $ 0.00129
-4.13%
$ 2.54 million $ 396,248
Dec 8, 2024 $ 0.00134
-0.67%
$ 2.65 million $ 378,164
Dec 7, 2024 $ 0.00135
+0.34%
$ 2.66 million $ 273,524
Dec 6, 2024 $ 0.00135
+0.96%
$ 2.66 million $ 344,791
Dec 5, 2024 $ 0.00133
+8.04%
$ 2.62 million $ 311,207
Dec 4, 2024 $ 0.00123
+3.18%
$ 2.43 million $ 184,438
Dec 3, 2024 $ 0.00119
+5.01%
$ 2.35 million $ 436,570
Dec 2, 2024 $ 0.00114
-6.35%
$ 2.24 million $ 387,083
Dec 1, 2024 $ 0.00121
+1.00%
$ 2.39 million $ 363,796
Nov 30, 2024 $ 0.0012
+4.33%
$ 2.37 million $ 295,024
Nov 29, 2024 $ 0.00115
-1.86%
$ 2.27 million $ 418,845
Nov 28, 2024 $ 0.00117
+4.71%
$ 2.31 million $ 439,026
Nov 27, 2024 $ 0.00112
+11.84%
$ 2.21 million $ 502,063
Nov 26, 2024 $ 0.001
-4.05%
$ 1.98 million $ 418,245
Nov 25, 2024 $ 0.00105
+0.73%
$ 2.06 million $ 278,731
Nov 24, 2024 $ 0.00104
+3.57%
$ 2.04 million $ 430,853
Nov 23, 2024 $ 0.001
+5.53%
$ 1.97 million $ 362,512
Nov 22, 2024 $ 0.00095
-0.96%
$ 1.87 million $ 261,942
Nov 21, 2024 $ 0.000959
+0.66%
$ 1.89 million $ 297,751
Nov 20, 2024 $ 0.000953
+0.23%
$ 1.88 million $ 408,205
Nov 19, 2024 $ 0.000951
-3.41%
$ 1.87 million $ 407,129
Nov 18, 2024 $ 0.000984
-0.87%
$ 1.94 million $ 123,375
Nov 17, 2024 $ 0.000993
+2.66%
$ 1.96 million $ 245,451
Nov 16, 2024 $ 0.000967
+3.62%
$ 1.91 million $ 350,605
Nov 15, 2024 $ 0.000931
+8.15%
$ 1.83 million $ 499,826
Nov 14, 2024 $ 0.000861
-4.43%
$ 1.7 million $ 597,463
Nov 13, 2024 $ 0.000901
+10.39%
$ 1.77 million $ 788,418
Nov 12, 2024 $ 0.000816
-0.64%
$ 1.61 million $ 2.32 million
Nov 11, 2024 $ 0.000821
-4.46%
$ 1.62 million $ 2.01 million
Nov 10, 2024 $ 0.00086
+11.31%
$ 1.69 million $ 692,465
Nov 9, 2024 $ 0.000772
+3.52%
$ 1.52 million $ 690,172
Nov 8, 2024 $ 0.000746
-6.85%
$ 1.47 million $ 3.41 million