Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dock Historical Data

DOCK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2024 $0.0256
-13.77%
$11.09 million $7.47 million
Jan 6, 2024 $0.0297
+19.78%
$12.86 million $23.74 million
Jan 5, 2024 $0.0248
-3.18%
$10.73 million $4.51 million
Jan 4, 2024 $0.0256
-4.49%
$11.09 million $10.87 million
Jan 3, 2024 $0.0268
+3.94%
$11.61 million $68.48 million
Jan 2, 2024 $0.0258
+10.02%
$11.17 million $17 million
Jan 1, 2024 $0.0234
+5.90%
$10.15 million $7.92 million
Dec 31, 2023 $0.0221
-2.59%
$9.59 million $838,652
Dec 30, 2023 $0.0227
-0.88%
$9.84 million $745,938
Dec 29, 2023 $0.0229
-0.40%
$9.93 million $1.15 million
Dec 28, 2023 $0.023
-4.74%
$9.97 million $1.23 million
Dec 27, 2023 $0.0241
-3.08%
$10.45 million $1.25 million
Dec 26, 2023 $0.0249
-4.56%
$10.79 million $2.05 million
Dec 25, 2023 $0.0261
+8.15%
$11.3 million $4.56 million
Dec 24, 2023 $0.0241
+3.55%
$10.45 million $4.71 million
Dec 23, 2023 $0.0233
+0.40%
$10.09 million $1.38 million
Dec 22, 2023 $0.0232
+2.07%
$10.05 million $3.53 million
Dec 21, 2023 $0.0227
+1.48%
$9.85 million $5.06 million
Dec 20, 2023 $0.0224
-1.04%
$9.7 million $31.36 million
Dec 19, 2023 $0.0226
+10.07%
$9.8 million $7.17 million
Dec 18, 2023 $0.0205
-0.62%
$8.9 million $527,215
Dec 17, 2023 $0.0207
-1.43%
$8.96 million $638,494
Dec 16, 2023 $0.021
+1.11%
$9.09 million $650,068
Dec 15, 2023 $0.0208
-4.26%
$8.99 million $1.7 million
Dec 14, 2023 $0.0217
+0.00%
$9.39 million $715,184
Dec 13, 2023 $0.0217
+0.42%
$9.39 million $977,934
Dec 12, 2023 $0.0216
+1.75%
$9.35 million $1.4 million
Dec 11, 2023 $0.0212
-1.57%
$9.19 million $1.45 million
Dec 10, 2023 $0.0216
+0.27%
$9.34 million $806,339
Dec 9, 2023 $0.0215
+0.16%
$9.31 million $1.07 million
Dec 8, 2023 $0.0215
+2.35%
$9.3 million $1.2 million
Dec 7, 2023 $0.021
+3.20%
$9.08 million $1.47 million
Dec 6, 2023 $0.0203
+1.52%
$8.8 million $1.98 million
Dec 5, 2023 $0.02
+1.44%
$8.67 million $1.21 million
Dec 4, 2023 $0.0197
+2.56%
$8.55 million $1.05 million
Dec 3, 2023 $0.0192
-0.69%
$8.33 million $817,771
Dec 2, 2023 $0.0194
+0.18%
$8.39 million $1.61 million
Dec 1, 2023 $0.0193
+3.38%
$8.37 million $2.63 million
Nov 30, 2023 $0.0187
+0.66%
$8.1 million $287,214
Nov 29, 2023 $0.0186
-2.55%
$8.04 million $821,082
Nov 28, 2023 $0.0191
+2.24%
$8.25 million $636,427
Nov 27, 2023 $0.0186
-1.08%
$8.07 million $851,772
Nov 26, 2023 $0.0188
-0.60%
$8.16 million $1.28 million
Nov 25, 2023 $0.019
+1.29%
$8.21 million $1.01 million
Nov 24, 2023 $0.0187
+3.57%
$8.1 million $1.07 million
Nov 23, 2023 $0.0181
+2.24%
$7.83 million $972,782
Nov 22, 2023 $0.0177
+3.96%
$7.65 million $917,772
Nov 21, 2023 $0.017
-8.74%
$7.36 million $983,946
Nov 20, 2023 $0.0186
-0.41%
$8.07 million $929,231
Nov 19, 2023 $0.0187
+2.89%
$8.1 million $925,944