Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dock Historical Data

DOCK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2024 $0.0346
-0.21%
$14.97 million $2.23 million
Feb 25, 2024 $0.0346
+0.15%
$15 million $4.02 million
Feb 24, 2024 $0.0346
+4.41%
$14.98 million $3.12 million
Feb 23, 2024 $0.0331
-0.48%
$14.34 million $2 million
Feb 22, 2024 $0.0333
-1.11%
$14.41 million $5.09 million
Feb 21, 2024 $0.0336
+3.45%
$14.57 million $9.93 million
Feb 20, 2024 $0.0325
-1.03%
$14.09 million $4.13 million
Feb 19, 2024 $0.0329
-2.91%
$14.23 million $4.66 million
Feb 18, 2024 $0.0339
-4.34%
$14.66 million $10.67 million
Feb 17, 2024 $0.0353
-9.15%
$15.3 million $30.45 million
Feb 16, 2024 $0.0389
+24.14%
$16.84 million $67.11 million
Feb 15, 2024 $0.0313
+2.41%
$13.57 million $2.16 million
Feb 14, 2024 $0.0306
+4.00%
$13.25 million $1.09 million
Feb 13, 2024 $0.0294
+0.93%
$12.73 million $1.09 million
Feb 12, 2024 $0.0291
+1.18%
$12.61 million $825,824
Feb 11, 2024 $0.0288
+0.59%
$12.46 million $990,722
Feb 10, 2024 $0.0286
-1.78%
$12.39 million $2.15 million
Feb 9, 2024 $0.0291
+7.81%
$12.62 million $1.82 million
Feb 8, 2024 $0.027
-0.15%
$11.7 million $662,029
Feb 7, 2024 $0.0271
+2.06%
$11.72 million $537,472
Feb 6, 2024 $0.0265
+0.36%
$11.48 million $674,302
Feb 5, 2024 $0.0264
+0.23%
$11.44 million $696,230
Feb 4, 2024 $0.0264
-0.85%
$11.41 million $1.75 million
Feb 3, 2024 $0.0266
-0.72%
$11.5 million $529,038
Feb 2, 2024 $0.0268
+2.06%
$11.59 million $798,333
Feb 1, 2024 $0.0262
+1.55%
$11.36 million $658,253
Jan 31, 2024 $0.0258
-3.41%
$11.18 million $560,864
Jan 30, 2024 $0.0267
-1.04%
$11.57 million $554,392
Jan 29, 2024 $0.027
-0.43%
$11.69 million $696,944
Jan 28, 2024 $0.0271
-1.79%
$11.74 million $723,626
Jan 27, 2024 $0.0276
+1.12%
$11.95 million $938,006
Jan 26, 2024 $0.0273
+5.58%
$11.8 million $1.26 million
Jan 25, 2024 $0.0258
-1.82%
$11.18 million $704,830
Jan 24, 2024 $0.0263
+0.80%
$11.39 million $992,492
Jan 23, 2024 $0.0261
+1.24%
$11.3 million $1.73 million
Jan 22, 2024 $0.0258
-6.13%
$11.16 million $1.14 million
Jan 21, 2024 $0.0274
+0.57%
$11.89 million $2.14 million
Jan 20, 2024 $0.0273
+0.54%
$11.82 million $1.23 million
Jan 19, 2024 $0.0271
+4.19%
$11.76 million $2.08 million
Jan 18, 2024 $0.0261
-7.03%
$11.28 million $1.29 million
Jan 17, 2024 $0.028
-0.34%
$12.14 million $1.54 million
Jan 16, 2024 $0.0281
+2.08%
$12.18 million $1.9 million
Jan 15, 2024 $0.0276
-0.95%
$11.93 million $2.4 million
Jan 14, 2024 $0.0278
-3.55%
$12.05 million $3.02 million
Jan 13, 2024 $0.0288
-3.53%
$12.49 million $6.32 million
Jan 12, 2024 $0.0299
+12.32%
$12.95 million $19.62 million
Jan 11, 2024 $0.0266
-0.44%
$11.53 million $3.94 million
Jan 10, 2024 $0.0267
+6.63%
$11.58 million $3.89 million
Jan 9, 2024 $0.0251
-7.22%
$10.86 million $4.68 million
Jan 8, 2024 $0.027
+5.56%
$11.7 million $9.24 million