Dock Historical Data

DOCK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0346
-0.21%
$ 14.97 million $ 2.23 million
Feb 25, 2024 $ 0.0346
+0.15%
$ 15 million $ 4.02 million
Feb 24, 2024 $ 0.0346
+4.41%
$ 14.98 million $ 3.12 million
Feb 23, 2024 $ 0.0331
-0.48%
$ 14.34 million $ 2 million
Feb 22, 2024 $ 0.0333
-1.11%
$ 14.41 million $ 5.09 million
Feb 21, 2024 $ 0.0336
+3.45%
$ 14.57 million $ 9.93 million
Feb 20, 2024 $ 0.0325
-1.03%
$ 14.09 million $ 4.13 million
Feb 19, 2024 $ 0.0329
-2.91%
$ 14.23 million $ 4.66 million
Feb 18, 2024 $ 0.0339
-4.34%
$ 14.66 million $ 10.67 million
Feb 17, 2024 $ 0.0353
-9.15%
$ 15.3 million $ 30.45 million
Feb 16, 2024 $ 0.0389
+24.14%
$ 16.84 million $ 67.11 million
Feb 15, 2024 $ 0.0313
+2.41%
$ 13.57 million $ 2.16 million
Feb 14, 2024 $ 0.0306
+4.00%
$ 13.25 million $ 1.09 million
Feb 13, 2024 $ 0.0294
+0.93%
$ 12.73 million $ 1.09 million
Feb 12, 2024 $ 0.0291
+1.18%
$ 12.61 million $ 825,824
Feb 11, 2024 $ 0.0288
+0.59%
$ 12.46 million $ 990,722
Feb 10, 2024 $ 0.0286
-1.78%
$ 12.39 million $ 2.15 million
Feb 9, 2024 $ 0.0291
+7.81%
$ 12.62 million $ 1.82 million
Feb 8, 2024 $ 0.027
-0.15%
$ 11.7 million $ 662,029
Feb 7, 2024 $ 0.0271
+2.06%
$ 11.72 million $ 537,472
Feb 6, 2024 $ 0.0265
+0.36%
$ 11.48 million $ 674,302
Feb 5, 2024 $ 0.0264
+0.23%
$ 11.44 million $ 696,230
Feb 4, 2024 $ 0.0264
-0.85%
$ 11.41 million $ 1.75 million
Feb 3, 2024 $ 0.0266
-0.72%
$ 11.5 million $ 529,038
Feb 2, 2024 $ 0.0268
+2.06%
$ 11.59 million $ 798,333
Feb 1, 2024 $ 0.0262
+1.55%
$ 11.36 million $ 658,253
Jan 31, 2024 $ 0.0258
-3.41%
$ 11.18 million $ 560,864
Jan 30, 2024 $ 0.0267
-1.04%
$ 11.57 million $ 554,392
Jan 29, 2024 $ 0.027
-0.43%
$ 11.69 million $ 696,944
Jan 28, 2024 $ 0.0271
-1.79%
$ 11.74 million $ 723,626
Jan 27, 2024 $ 0.0276
+1.12%
$ 11.95 million $ 938,006
Jan 26, 2024 $ 0.0273
+5.58%
$ 11.8 million $ 1.26 million
Jan 25, 2024 $ 0.0258
-1.82%
$ 11.18 million $ 704,830
Jan 24, 2024 $ 0.0263
+0.80%
$ 11.39 million $ 992,492
Jan 23, 2024 $ 0.0261
+1.24%
$ 11.3 million $ 1.73 million
Jan 22, 2024 $ 0.0258
-6.13%
$ 11.16 million $ 1.14 million
Jan 21, 2024 $ 0.0274
+0.57%
$ 11.89 million $ 2.14 million
Jan 20, 2024 $ 0.0273
+0.54%
$ 11.82 million $ 1.23 million
Jan 19, 2024 $ 0.0271
+4.19%
$ 11.76 million $ 2.08 million
Jan 18, 2024 $ 0.0261
-7.03%
$ 11.28 million $ 1.29 million
Jan 17, 2024 $ 0.028
-0.34%
$ 12.14 million $ 1.54 million
Jan 16, 2024 $ 0.0281
+2.08%
$ 12.18 million $ 1.9 million
Jan 15, 2024 $ 0.0276
-0.95%
$ 11.93 million $ 2.4 million
Jan 14, 2024 $ 0.0278
-3.55%
$ 12.05 million $ 3.02 million
Jan 13, 2024 $ 0.0288
-3.53%
$ 12.49 million $ 6.32 million
Jan 12, 2024 $ 0.0299
+12.32%
$ 12.95 million $ 19.62 million
Jan 11, 2024 $ 0.0266
-0.44%
$ 11.53 million $ 3.94 million
Jan 10, 2024 $ 0.0267
+6.63%
$ 11.58 million $ 3.89 million
Jan 9, 2024 $ 0.0251
-7.22%
$ 10.86 million $ 4.68 million
Jan 8, 2024 $ 0.027
+5.56%
$ 11.7 million $ 9.24 million