Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dock Historical Data

DOCK Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2023 $0.0165
+8.16%
$7.15 million $6.26 million
Sep 28, 2023 $0.0153
+1.56%
$6.61 million $1.07 million
Sep 27, 2023 $0.015
-2.88%
$6.51 million $1.38 million
Sep 26, 2023 $0.0155
+1.53%
$6.7 million $1.65 million
Sep 25, 2023 $0.0152
-0.31%
$6.6 million $1.19 million
Sep 24, 2023 $0.0153
-1.50%
$6.62 million $1.6 million
Sep 23, 2023 $0.0155
+5.77%
$6.72 million $3.1 million
Sep 22, 2023 $0.0147
+1.59%
$6.35 million $912,783
Sep 21, 2023 $0.0144
-0.74%
$6.25 million $1.26 million
Sep 20, 2023 $0.0145
+0.72%
$6.3 million $943,217
Sep 19, 2023 $0.0144
+0.04%
$6.25 million $1.02 million
Sep 18, 2023 $0.0144
-1.10%
$6.25 million $1.41 million
Sep 17, 2023 $0.0146
+0.67%
$6.32 million $1.43 million
Sep 16, 2023 $0.0145
+4.85%
$6.28 million $1.42 million
Sep 15, 2023 $0.0138
+0.92%
$5.99 million $1.23 million
Sep 14, 2023 $0.0137
+2.06%
$5.93 million $1.81 million
Sep 13, 2023 $0.0134
+2.62%
$5.81 million $869,816
Sep 12, 2023 $0.0131
+1.77%
$5.66 million $908,978
Sep 11, 2023 $0.0128
-6.58%
$5.56 million $1.08 million
Sep 10, 2023 $0.0138
-2.52%
$5.96 million $978,277
Sep 9, 2023 $0.0141
-1.73%
$6.11 million $919,698
Sep 8, 2023 $0.0144
-0.74%
$6.22 million $1.87 million
Sep 7, 2023 $0.0145
+2.51%
$6.26 million $1.41 million
Sep 6, 2023 $0.0141
+0.67%
$6.11 million $947,502
Sep 5, 2023 $0.014
+2.40%
$6.07 million $1.11 million
Sep 4, 2023 $0.0137
-0.50%
$5.92 million $811,875
Sep 3, 2023 $0.0138
-0.21%
$5.95 million $321,783
Sep 2, 2023 $0.0138
+3.92%
$5.97 million $1.29 million
Sep 1, 2023 $0.0133
-1.47%
$5.74 million $232,387
Aug 31, 2023 $0.0135
-1.79%
$5.83 million $365,287
Aug 30, 2023 $0.0137
-1.52%
$5.94 million $433,278
Aug 29, 2023 $0.0139
+2.08%
$6.03 million $1.13 million
Aug 28, 2023 $0.0136
+0.29%
$5.91 million $2.96 million
Aug 27, 2023 $0.0136
+1.30%
$5.9 million $354,014
Aug 26, 2023 $0.0135
-1.32%
$5.83 million $161,570
Aug 25, 2023 $0.0136
+0.79%
$5.9 million $432,976
Aug 24, 2023 $0.0135
-0.77%
$5.86 million $346,760
Aug 23, 2023 $0.0136
-3.32%
$5.91 million $1.08 million
Aug 22, 2023 $0.0141
+5.26%
$6.11 million $1.17 million
Aug 21, 2023 $0.0134
-2.55%
$5.8 million $303,378
Aug 20, 2023 $0.0137
-0.34%
$5.95 million $272,422
Aug 19, 2023 $0.0138
-0.70%
$5.97 million $445,485
Aug 18, 2023 $0.0139
+0.83%
$6.02 million $486,651
Aug 17, 2023 $0.0138
-4.68%
$5.97 million $1.02 million
Aug 16, 2023 $0.0145
-4.66%
$6.26 million $600,730
Aug 15, 2023 $0.0152
-5.54%
$6.57 million $1.05 million
Aug 14, 2023 $0.0161
-4.12%
$6.96 million $2.9 million
Aug 13, 2023 $0.0167
+10.00%
$7.25 million $9.11 million
Aug 12, 2023 $0.0152
+3.95%
$6.6 million $440,301
Aug 11, 2023 $0.0147
-1.02%
$6.35 million $239,743