Dock Historical Data

DOCK Page 13
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0165
+8.16%
$ 7.15 million $ 6.26 million
Sep 28, 2023 $ 0.0153
+1.56%
$ 6.61 million $ 1.07 million
Sep 27, 2023 $ 0.015
-2.88%
$ 6.51 million $ 1.38 million
Sep 26, 2023 $ 0.0155
+1.53%
$ 6.7 million $ 1.65 million
Sep 25, 2023 $ 0.0152
-0.31%
$ 6.6 million $ 1.19 million
Sep 24, 2023 $ 0.0153
-1.50%
$ 6.62 million $ 1.6 million
Sep 23, 2023 $ 0.0155
+5.77%
$ 6.72 million $ 3.1 million
Sep 22, 2023 $ 0.0147
+1.59%
$ 6.35 million $ 912,783
Sep 21, 2023 $ 0.0144
-0.74%
$ 6.25 million $ 1.26 million
Sep 20, 2023 $ 0.0145
+0.72%
$ 6.3 million $ 943,217
Sep 19, 2023 $ 0.0144
+0.04%
$ 6.25 million $ 1.02 million
Sep 18, 2023 $ 0.0144
-1.10%
$ 6.25 million $ 1.41 million
Sep 17, 2023 $ 0.0146
+0.67%
$ 6.32 million $ 1.43 million
Sep 16, 2023 $ 0.0145
+4.85%
$ 6.28 million $ 1.42 million
Sep 15, 2023 $ 0.0138
+0.92%
$ 5.99 million $ 1.23 million
Sep 14, 2023 $ 0.0137
+2.06%
$ 5.93 million $ 1.81 million
Sep 13, 2023 $ 0.0134
+2.62%
$ 5.81 million $ 869,816
Sep 12, 2023 $ 0.0131
+1.77%
$ 5.66 million $ 908,978
Sep 11, 2023 $ 0.0128
-6.58%
$ 5.56 million $ 1.08 million
Sep 10, 2023 $ 0.0138
-2.52%
$ 5.96 million $ 978,277
Sep 9, 2023 $ 0.0141
-1.73%
$ 6.11 million $ 919,698
Sep 8, 2023 $ 0.0144
-0.74%
$ 6.22 million $ 1.87 million
Sep 7, 2023 $ 0.0145
+2.51%
$ 6.26 million $ 1.41 million
Sep 6, 2023 $ 0.0141
+0.67%
$ 6.11 million $ 947,502
Sep 5, 2023 $ 0.014
+2.40%
$ 6.07 million $ 1.11 million
Sep 4, 2023 $ 0.0137
-0.50%
$ 5.92 million $ 811,875
Sep 3, 2023 $ 0.0138
-0.21%
$ 5.95 million $ 321,783
Sep 2, 2023 $ 0.0138
+3.92%
$ 5.97 million $ 1.29 million
Sep 1, 2023 $ 0.0133
-1.47%
$ 5.74 million $ 232,387
Aug 31, 2023 $ 0.0135
-1.79%
$ 5.83 million $ 365,287
Aug 30, 2023 $ 0.0137
-1.52%
$ 5.94 million $ 433,278
Aug 29, 2023 $ 0.0139
+2.08%
$ 6.03 million $ 1.13 million
Aug 28, 2023 $ 0.0136
+0.29%
$ 5.91 million $ 2.96 million
Aug 27, 2023 $ 0.0136
+1.30%
$ 5.9 million $ 354,014
Aug 26, 2023 $ 0.0135
-1.32%
$ 5.83 million $ 161,570
Aug 25, 2023 $ 0.0136
+0.79%
$ 5.9 million $ 432,976
Aug 24, 2023 $ 0.0135
-0.77%
$ 5.86 million $ 346,760
Aug 23, 2023 $ 0.0136
-3.32%
$ 5.91 million $ 1.08 million
Aug 22, 2023 $ 0.0141
+5.26%
$ 6.11 million $ 1.17 million
Aug 21, 2023 $ 0.0134
-2.55%
$ 5.8 million $ 303,378
Aug 20, 2023 $ 0.0137
-0.34%
$ 5.95 million $ 272,422
Aug 19, 2023 $ 0.0138
-0.70%
$ 5.97 million $ 445,485
Aug 18, 2023 $ 0.0139
+0.83%
$ 6.02 million $ 486,651
Aug 17, 2023 $ 0.0138
-4.68%
$ 5.97 million $ 1.02 million
Aug 16, 2023 $ 0.0145
-4.66%
$ 6.26 million $ 600,730
Aug 15, 2023 $ 0.0152
-5.54%
$ 6.57 million $ 1.05 million
Aug 14, 2023 $ 0.0161
-4.12%
$ 6.96 million $ 2.9 million
Aug 13, 2023 $ 0.0167
+10.00%
$ 7.25 million $ 9.11 million
Aug 12, 2023 $ 0.0152
+3.95%
$ 6.6 million $ 440,301
Aug 11, 2023 $ 0.0147
-1.02%
$ 6.35 million $ 239,743