Dock Historical Data

DOCK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0148
-0.48%
$ 6.42 million $ 248,773
Aug 9, 2023 $ 0.0149
-1.08%
$ 6.45 million $ 376,829
Aug 8, 2023 $ 0.0151
+0.22%
$ 6.52 million $ 801,501
Aug 7, 2023 $ 0.015
-1.97%
$ 6.51 million $ 485,249
Aug 6, 2023 $ 0.0153
+0.74%
$ 6.63 million $ 360,818
Aug 5, 2023 $ 0.0152
+1.02%
$ 6.59 million $ 269,029
Aug 4, 2023 $ 0.0151
-1.46%
$ 6.52 million $ 341,786
Aug 3, 2023 $ 0.0153
-1.99%
$ 6.62 million $ 337,163
Aug 2, 2023 $ 0.0156
-2.19%
$ 6.76 million $ 427,721
Aug 1, 2023 $ 0.0159
-1.24%
$ 6.91 million $ 354,197
Jul 31, 2023 $ 0.0161
-0.89%
$ 6.99 million $ 224,916
Jul 30, 2023 $ 0.0163
-1.44%
$ 7.06 million $ 470,709
Jul 29, 2023 $ 0.0165
+0.64%
$ 7.16 million $ 296,935
Jul 28, 2023 $ 0.0164
-0.92%
$ 7.11 million $ 302,971
Jul 27, 2023 $ 0.0166
+2.98%
$ 7.18 million $ 601,093
Jul 26, 2023 $ 0.0161
-0.28%
$ 6.97 million $ 896,647
Jul 25, 2023 $ 0.0162
+3.99%
$ 7 million $ 775,660
Jul 24, 2023 $ 0.0155
-5.41%
$ 6.73 million $ 1.09 million
Jul 23, 2023 $ 0.0164
+1.06%
$ 7.11 million $ 367,323
Jul 22, 2023 $ 0.0163
-3.03%
$ 7.04 million $ 430,446
Jul 21, 2023 $ 0.0167
+1.93%
$ 7.25 million $ 425,122
Jul 20, 2023 $ 0.0164
-0.89%
$ 7.11 million $ 525,663
Jul 19, 2023 $ 0.0166
+0.43%
$ 7.18 million $ 724,128
Jul 18, 2023 $ 0.0165
-2.33%
$ 7.15 million $ 505,678
Jul 17, 2023 $ 0.0169
-2.38%
$ 7.32 million $ 961,139
Jul 16, 2023 $ 0.0173
-1.40%
$ 7.49 million $ 681,813
Jul 15, 2023 $ 0.0175
-0.32%
$ 7.6 million $ 521,427
Jul 14, 2023 $ 0.0176
-4.73%
$ 7.62 million $ 1.22 million
Jul 13, 2023 $ 0.0185
+6.25%
$ 7.99 million $ 1.68 million
Jul 12, 2023 $ 0.0174
-0.88%
$ 7.52 million $ 1.19 million
Jul 11, 2023 $ 0.0175
-1.70%
$ 7.59 million $ 1.23 million
Jul 10, 2023 $ 0.0178
-5.69%
$ 7.72 million $ 3.53 million
Jul 9, 2023 $ 0.0189
-1.22%
$ 8.19 million $ 2.54 million
Jul 8, 2023 $ 0.0191
+1.21%
$ 8.29 million $ 1.32 million
Jul 7, 2023 $ 0.0189
-5.04%
$ 8.19 million $ 2.83 million
Jul 6, 2023 $ 0.0198
-0.38%
$ 8.57 million $ 14.37 million
Jul 5, 2023 $ 0.0198
+13.89%
$ 8.57 million $ 10.83 million
Jul 4, 2023 $ 0.0174
+4.60%
$ 7.53 million $ 11.16 million
Jul 3, 2023 $ 0.0166
+5.63%
$ 7.18 million $ 1.05 million
Jul 2, 2023 $ 0.0157
-1.66%
$ 6.8 million $ 528,083
Jul 1, 2023 $ 0.0159
-0.84%
$ 6.91 million $ 513,044
Jun 30, 2023 $ 0.0161
+4.92%
$ 6.96 million $ 767,323
Jun 29, 2023 $ 0.0153
-0.13%
$ 6.63 million $ 574,593
Jun 28, 2023 $ 0.0153
-8.24%
$ 6.64 million $ 1.5 million
Jun 27, 2023 $ 0.0167
+6.58%
$ 7.23 million $ 3.27 million
Jun 26, 2023 $ 0.0157
-4.07%
$ 6.79 million $ 465,544
Jun 25, 2023 $ 0.0163
+1.95%
$ 7.07 million $ 487,504
Jun 24, 2023 $ 0.016
-0.85%
$ 6.94 million $ 402,271
Jun 23, 2023 $ 0.0162
+3.22%
$ 7 million $ 820,262
Jun 22, 2023 $ 0.0157
+1.45%
$ 6.78 million $ 663,609