Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dock Historical Data

DOCK Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2023 $0.0148
-0.48%
$6.42 million $248,773
Aug 9, 2023 $0.0149
-1.08%
$6.45 million $376,829
Aug 8, 2023 $0.0151
+0.22%
$6.52 million $801,501
Aug 7, 2023 $0.015
-1.97%
$6.51 million $485,249
Aug 6, 2023 $0.0153
+0.74%
$6.63 million $360,818
Aug 5, 2023 $0.0152
+1.02%
$6.59 million $269,029
Aug 4, 2023 $0.0151
-1.46%
$6.52 million $341,786
Aug 3, 2023 $0.0153
-1.99%
$6.62 million $337,163
Aug 2, 2023 $0.0156
-2.19%
$6.76 million $427,721
Aug 1, 2023 $0.0159
-1.24%
$6.91 million $354,197
Jul 31, 2023 $0.0161
-0.89%
$6.99 million $224,916
Jul 30, 2023 $0.0163
-1.44%
$7.06 million $470,709
Jul 29, 2023 $0.0165
+0.64%
$7.16 million $296,935
Jul 28, 2023 $0.0164
-0.92%
$7.11 million $302,971
Jul 27, 2023 $0.0166
+2.98%
$7.18 million $601,093
Jul 26, 2023 $0.0161
-0.28%
$6.97 million $896,647
Jul 25, 2023 $0.0162
+3.99%
$7 million $775,660
Jul 24, 2023 $0.0155
-5.41%
$6.73 million $1.09 million
Jul 23, 2023 $0.0164
+1.06%
$7.11 million $367,323
Jul 22, 2023 $0.0163
-3.03%
$7.04 million $430,446
Jul 21, 2023 $0.0167
+1.93%
$7.25 million $425,122
Jul 20, 2023 $0.0164
-0.89%
$7.11 million $525,663
Jul 19, 2023 $0.0166
+0.43%
$7.18 million $724,128
Jul 18, 2023 $0.0165
-2.33%
$7.15 million $505,678
Jul 17, 2023 $0.0169
-2.38%
$7.32 million $961,139
Jul 16, 2023 $0.0173
-1.40%
$7.49 million $681,813
Jul 15, 2023 $0.0175
-0.32%
$7.6 million $521,427
Jul 14, 2023 $0.0176
-4.73%
$7.62 million $1.22 million
Jul 13, 2023 $0.0185
+6.25%
$7.99 million $1.68 million
Jul 12, 2023 $0.0174
-0.88%
$7.52 million $1.19 million
Jul 11, 2023 $0.0175
-1.70%
$7.59 million $1.23 million
Jul 10, 2023 $0.0178
-5.69%
$7.72 million $3.53 million
Jul 9, 2023 $0.0189
-1.22%
$8.19 million $2.54 million
Jul 8, 2023 $0.0191
+1.21%
$8.29 million $1.32 million
Jul 7, 2023 $0.0189
-5.04%
$8.19 million $2.83 million
Jul 6, 2023 $0.0198
-0.38%
$8.57 million $14.37 million
Jul 5, 2023 $0.0198
+13.89%
$8.57 million $10.83 million
Jul 4, 2023 $0.0174
+4.60%
$7.53 million $11.16 million
Jul 3, 2023 $0.0166
+5.63%
$7.18 million $1.05 million
Jul 2, 2023 $0.0157
-1.66%
$6.8 million $528,083
Jul 1, 2023 $0.0159
-0.84%
$6.91 million $513,044
Jun 30, 2023 $0.0161
+4.92%
$6.96 million $767,323
Jun 29, 2023 $0.0153
-0.13%
$6.63 million $574,593
Jun 28, 2023 $0.0153
-8.24%
$6.64 million $1.5 million
Jun 27, 2023 $0.0167
+6.58%
$7.23 million $3.27 million
Jun 26, 2023 $0.0157
-4.07%
$6.79 million $465,544
Jun 25, 2023 $0.0163
+1.95%
$7.07 million $487,504
Jun 24, 2023 $0.016
-0.85%
$6.94 million $402,271
Jun 23, 2023 $0.0162
+3.22%
$7 million $820,262
Jun 22, 2023 $0.0157
+1.45%
$6.78 million $663,609