Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dock Historical Data

DOCK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2023 $0.0154
+2.75%
$6.68 million $864,596
Jun 20, 2023 $0.015
+1.85%
$6.51 million $926,804
Jun 19, 2023 $0.0148
+4.58%
$6.39 million $1.22 million
Jun 18, 2023 $0.0141
-1.34%
$6.11 million $221,197
Jun 17, 2023 $0.0143
+1.02%
$6.19 million $366,701
Jun 16, 2023 $0.0142
+2.22%
$6.13 million $238,012
Jun 15, 2023 $0.0138
+0.75%
$6 million $330,618
Jun 14, 2023 $0.0137
-3.37%
$5.95 million $467,389
Jun 13, 2023 $0.0142
+3.31%
$6.16 million $679,530
Jun 12, 2023 $0.0138
-1.62%
$5.96 million $513,324
Jun 11, 2023 $0.014
-0.76%
$6.05 million $540,602
Jun 10, 2023 $0.0141
-11.75%
$6.09 million $866,588
Jun 9, 2023 $0.0159
-1.29%
$6.91 million $418,653
Jun 8, 2023 $0.0162
+1.21%
$7 million $365,190
Jun 7, 2023 $0.016
-6.06%
$6.91 million $780,034
Jun 6, 2023 $0.017
+4.11%
$7.36 million $706,253
Jun 5, 2023 $0.0163
-8.42%
$7.07 million $1.16 million
Jun 4, 2023 $0.0178
+1.73%
$7.72 million $406,920
Jun 3, 2023 $0.0175
-2.57%
$7.59 million $521,332
Jun 2, 2023 $0.018
+6.60%
$7.8 million $982,207
Jun 1, 2023 $0.0169
-1.84%
$7.31 million $461,422
May 31, 2023 $0.0172
-4.86%
$7.45 million $654,164
May 30, 2023 $0.0181
+4.61%
$7.83 million $1.6 million
May 29, 2023 $0.0173
-2.26%
$7.48 million $435,075
May 28, 2023 $0.0177
+2.46%
$7.65 million $991,628
May 27, 2023 $0.0172
+1.22%
$7.47 million $546,877
May 26, 2023 $0.017
+0.11%
$7.38 million $919,716
May 25, 2023 $0.017
-0.27%
$7.37 million $3.24 million
May 24, 2023 $0.017
+2.77%
$7.38 million $4.75 million
May 23, 2023 $0.0166
+1.83%
$7.18 million $448,654
May 22, 2023 $0.0163
-1.13%
$7.05 million $432,616
May 21, 2023 $0.0165
-4.69%
$7.14 million $603,416
May 20, 2023 $0.0173
+2.38%
$7.49 million $1.54 million
May 19, 2023 $0.0169
+1.58%
$7.32 million $603,398
May 18, 2023 $0.0166
-1.56%
$7.21 million $555,141
May 17, 2023 $0.0169
+0.19%
$7.32 million $820,380
May 16, 2023 $0.0169
+1.24%
$7.31 million $1.63 million
May 15, 2023 $0.0167
-1.71%
$7.22 million $430,680
May 14, 2023 $0.017
+0.38%
$7.34 million $306,504
May 13, 2023 $0.0169
+1.67%
$7.32 million $772,300
May 12, 2023 $0.0166
+4.72%
$7.19 million $1.11 million
May 11, 2023 $0.0159
-5.72%
$6.87 million $557,614
May 10, 2023 $0.0168
+2.56%
$7.29 million $1.06 million
May 9, 2023 $0.0164
+0.39%
$7.1 million $775,726
May 8, 2023 $0.0163
-19.53%
$7.08 million $1.29 million
May 7, 2023 $0.0203
+10.72%
$8.79 million $1.01 million
May 6, 2023 $0.0183
-3.71%
$7.94 million $747,796
May 5, 2023 $0.019
-1.42%
$8.25 million $628,987
May 4, 2023 $0.0193
-0.94%
$8.37 million $612,184
May 3, 2023 $0.0195
-0.78%
$8.45 million $742,265