Dock Historical Data

DOCK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0154
+2.75%
$ 6.68 million $ 864,596
Jun 20, 2023 $ 0.015
+1.85%
$ 6.51 million $ 926,804
Jun 19, 2023 $ 0.0148
+4.58%
$ 6.39 million $ 1.22 million
Jun 18, 2023 $ 0.0141
-1.34%
$ 6.11 million $ 221,197
Jun 17, 2023 $ 0.0143
+1.02%
$ 6.19 million $ 366,701
Jun 16, 2023 $ 0.0142
+2.22%
$ 6.13 million $ 238,012
Jun 15, 2023 $ 0.0138
+0.75%
$ 6 million $ 330,618
Jun 14, 2023 $ 0.0137
-3.37%
$ 5.95 million $ 467,389
Jun 13, 2023 $ 0.0142
+3.31%
$ 6.16 million $ 679,530
Jun 12, 2023 $ 0.0138
-1.62%
$ 5.96 million $ 513,324
Jun 11, 2023 $ 0.014
-0.76%
$ 6.05 million $ 540,602
Jun 10, 2023 $ 0.0141
-11.75%
$ 6.09 million $ 866,588
Jun 9, 2023 $ 0.0159
-1.29%
$ 6.91 million $ 418,653
Jun 8, 2023 $ 0.0162
+1.21%
$ 7 million $ 365,190
Jun 7, 2023 $ 0.016
-6.06%
$ 6.91 million $ 780,034
Jun 6, 2023 $ 0.017
+4.11%
$ 7.36 million $ 706,253
Jun 5, 2023 $ 0.0163
-8.42%
$ 7.07 million $ 1.16 million
Jun 4, 2023 $ 0.0178
+1.73%
$ 7.72 million $ 406,920
Jun 3, 2023 $ 0.0175
-2.57%
$ 7.59 million $ 521,332
Jun 2, 2023 $ 0.018
+6.60%
$ 7.8 million $ 982,207
Jun 1, 2023 $ 0.0169
-1.84%
$ 7.31 million $ 461,422
May 31, 2023 $ 0.0172
-4.86%
$ 7.45 million $ 654,164
May 30, 2023 $ 0.0181
+4.61%
$ 7.83 million $ 1.6 million
May 29, 2023 $ 0.0173
-2.26%
$ 7.48 million $ 435,075
May 28, 2023 $ 0.0177
+2.46%
$ 7.65 million $ 991,628
May 27, 2023 $ 0.0172
+1.22%
$ 7.47 million $ 546,877
May 26, 2023 $ 0.017
+0.11%
$ 7.38 million $ 919,716
May 25, 2023 $ 0.017
-0.27%
$ 7.37 million $ 3.24 million
May 24, 2023 $ 0.017
+2.77%
$ 7.38 million $ 4.75 million
May 23, 2023 $ 0.0166
+1.83%
$ 7.18 million $ 448,654
May 22, 2023 $ 0.0163
-1.13%
$ 7.05 million $ 432,616
May 21, 2023 $ 0.0165
-4.69%
$ 7.14 million $ 603,416
May 20, 2023 $ 0.0173
+2.38%
$ 7.49 million $ 1.54 million
May 19, 2023 $ 0.0169
+1.58%
$ 7.32 million $ 603,398
May 18, 2023 $ 0.0166
-1.56%
$ 7.21 million $ 555,141
May 17, 2023 $ 0.0169
+0.19%
$ 7.32 million $ 820,380
May 16, 2023 $ 0.0169
+1.24%
$ 7.31 million $ 1.63 million
May 15, 2023 $ 0.0167
-1.71%
$ 7.22 million $ 430,680
May 14, 2023 $ 0.017
+0.38%
$ 7.34 million $ 306,504
May 13, 2023 $ 0.0169
+1.67%
$ 7.32 million $ 772,300
May 12, 2023 $ 0.0166
+4.72%
$ 7.19 million $ 1.11 million
May 11, 2023 $ 0.0159
-5.72%
$ 6.87 million $ 557,614
May 10, 2023 $ 0.0168
+2.56%
$ 7.29 million $ 1.06 million
May 9, 2023 $ 0.0164
+0.39%
$ 7.1 million $ 775,726
May 8, 2023 $ 0.0163
-19.53%
$ 7.08 million $ 1.29 million
May 7, 2023 $ 0.0203
+10.72%
$ 8.79 million $ 1.01 million
May 6, 2023 $ 0.0183
-3.71%
$ 7.94 million $ 747,796
May 5, 2023 $ 0.019
-1.42%
$ 8.25 million $ 628,987
May 4, 2023 $ 0.0193
-0.94%
$ 8.37 million $ 612,184
May 3, 2023 $ 0.0195
-0.78%
$ 8.45 million $ 742,265