Dock Historical Data

DOCK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.0225
+4.47%
$ 9.73 million $ 2.61 million
Mar 12, 2023 $ 0.0215
+6.21%
$ 9.33 million $ 1.59 million
Mar 11, 2023 $ 0.0203
-2.57%
$ 8.78 million $ 3.13 million
Mar 10, 2023 $ 0.0208
+2.56%
$ 9.02 million $ 2.59 million
Mar 9, 2023 $ 0.0203
-9.44%
$ 8.79 million $ 2.51 million
Mar 8, 2023 $ 0.0224
-6.27%
$ 9.71 million $ 1.91 million
Mar 7, 2023 $ 0.0239
-3.19%
$ 10.36 million $ 2.67 million
Mar 6, 2023 $ 0.0247
-0.56%
$ 10.71 million $ 4.62 million
Mar 5, 2023 $ 0.0249
+2.31%
$ 10.77 million $ 4.48 million
Mar 4, 2023 $ 0.0243
-7.38%
$ 10.52 million $ 8.45 million
Mar 3, 2023 $ 0.0263
+5.82%
$ 11.38 million $ 19.95 million
Mar 2, 2023 $ 0.0249
-1.90%
$ 10.76 million $ 2.98 million
Mar 1, 2023 $ 0.0253
+2.45%
$ 10.97 million $ 4.89 million
Feb 28, 2023 $ 0.0247
-7.12%
$ 10.7 million $ 19.05 million
Feb 27, 2023 $ 0.0265
+9.79%
$ 11.49 million $ 29.49 million
Feb 26, 2023 $ 0.0242
+5.46%
$ 10.47 million $ 1.2 million
Feb 25, 2023 $ 0.0229
-3.74%
$ 9.93 million $ 1.7 million
Feb 24, 2023 $ 0.0238
-6.99%
$ 10.31 million $ 1.65 million
Feb 23, 2023 $ 0.0256
-2.14%
$ 11.09 million $ 4 million
Feb 22, 2023 $ 0.0262
-7.42%
$ 11.33 million $ 4.39 million
Feb 21, 2023 $ 0.0282
+4.46%
$ 12.23 million $ 20.52 million
Feb 20, 2023 $ 0.027
+9.40%
$ 11.71 million $ 5.47 million
Feb 19, 2023 $ 0.0247
+1.55%
$ 10.7 million $ 2.67 million
Feb 18, 2023 $ 0.0243
-1.59%
$ 10.52 million $ 1.72 million
Feb 17, 2023 $ 0.0246
+6.19%
$ 10.67 million $ 2.14 million
Feb 16, 2023 $ 0.0232
+0.33%
$ 10.05 million $ 5.42 million
Feb 15, 2023 $ 0.0231
+3.52%
$ 10.01 million $ 1.48 million
Feb 14, 2023 $ 0.0224
+5.21%
$ 9.68 million $ 1.65 million
Feb 13, 2023 $ 0.0213
-3.54%
$ 9.22 million $ 1.12 million
Feb 12, 2023 $ 0.0221
-2.16%
$ 9.56 million $ 1.33 million
Feb 11, 2023 $ 0.0226
+3.71%
$ 9.77 million $ 1.99 million
Feb 10, 2023 $ 0.0218
+2.61%
$ 9.42 million $ 1.66 million
Feb 9, 2023 $ 0.0212
-11.08%
$ 9.18 million $ 2.49 million
Feb 8, 2023 $ 0.0239
-7.92%
$ 10.33 million $ 4.72 million
Feb 7, 2023 $ 0.0259
+8.06%
$ 11.23 million $ 14.16 million
Feb 6, 2023 $ 0.0241
+5.10%
$ 10.42 million $ 13.41 million
Feb 5, 2023 $ 0.0229
+10.95%
$ 9.91 million $ 21.29 million
Feb 4, 2023 $ 0.0206
+1.90%
$ 8.92 million $ 1.91 million
Feb 3, 2023 $ 0.0202
+1.06%
$ 8.76 million $ 2.02 million
Feb 2, 2023 $ 0.02
+4.10%
$ 8.67 million $ 4.11 million
Feb 1, 2023 $ 0.0192
+3.37%
$ 8.33 million $ 1.21 million
Jan 31, 2023 $ 0.0186
+0.30%
$ 8.06 million $ 1.03 million
Jan 30, 2023 $ 0.0185
-6.50%
$ 8.03 million $ 2.24 million
Jan 29, 2023 $ 0.0198
+2.90%
$ 8.58 million $ 1.79 million
Jan 28, 2023 $ 0.0193
-1.21%
$ 8.35 million $ 1.61 million
Jan 27, 2023 $ 0.0195
+1.67%
$ 8.45 million $ 1.51 million
Jan 26, 2023 $ 0.0192
-0.06%
$ 8.32 million $ 1.83 million
Jan 25, 2023 $ 0.0193
+3.51%
$ 8.34 million $ 2.86 million
Jan 24, 2023 $ 0.0186
-1.23%
$ 8.06 million $ 1.74 million
Jan 23, 2023 $ 0.0189
+3.49%
$ 8.16 million $ 1.67 million