Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dock Historical Data

DOCK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2023 $0.0225
+4.47%
$9.73 million $2.61 million
Mar 12, 2023 $0.0215
+6.21%
$9.33 million $1.59 million
Mar 11, 2023 $0.0203
-2.57%
$8.78 million $3.13 million
Mar 10, 2023 $0.0208
+2.56%
$9.02 million $2.59 million
Mar 9, 2023 $0.0203
-9.44%
$8.79 million $2.51 million
Mar 8, 2023 $0.0224
-6.27%
$9.71 million $1.91 million
Mar 7, 2023 $0.0239
-3.19%
$10.36 million $2.67 million
Mar 6, 2023 $0.0247
-0.56%
$10.71 million $4.62 million
Mar 5, 2023 $0.0249
+2.31%
$10.77 million $4.48 million
Mar 4, 2023 $0.0243
-7.38%
$10.52 million $8.45 million
Mar 3, 2023 $0.0263
+5.82%
$11.38 million $19.95 million
Mar 2, 2023 $0.0249
-1.90%
$10.76 million $2.98 million
Mar 1, 2023 $0.0253
+2.45%
$10.97 million $4.89 million
Feb 28, 2023 $0.0247
-7.12%
$10.7 million $19.05 million
Feb 27, 2023 $0.0265
+9.79%
$11.49 million $29.49 million
Feb 26, 2023 $0.0242
+5.46%
$10.47 million $1.2 million
Feb 25, 2023 $0.0229
-3.74%
$9.93 million $1.7 million
Feb 24, 2023 $0.0238
-6.99%
$10.31 million $1.65 million
Feb 23, 2023 $0.0256
-2.14%
$11.09 million $4 million
Feb 22, 2023 $0.0262
-7.42%
$11.33 million $4.39 million
Feb 21, 2023 $0.0282
+4.46%
$12.23 million $20.52 million
Feb 20, 2023 $0.027
+9.40%
$11.71 million $5.47 million
Feb 19, 2023 $0.0247
+1.55%
$10.7 million $2.67 million
Feb 18, 2023 $0.0243
-1.59%
$10.52 million $1.72 million
Feb 17, 2023 $0.0246
+6.19%
$10.67 million $2.14 million
Feb 16, 2023 $0.0232
+0.33%
$10.05 million $5.42 million
Feb 15, 2023 $0.0231
+3.52%
$10.01 million $1.48 million
Feb 14, 2023 $0.0224
+5.21%
$9.68 million $1.65 million
Feb 13, 2023 $0.0213
-3.54%
$9.22 million $1.12 million
Feb 12, 2023 $0.0221
-2.16%
$9.56 million $1.33 million
Feb 11, 2023 $0.0226
+3.71%
$9.77 million $1.99 million
Feb 10, 2023 $0.0218
+2.61%
$9.42 million $1.66 million
Feb 9, 2023 $0.0212
-11.08%
$9.18 million $2.49 million
Feb 8, 2023 $0.0239
-7.92%
$10.33 million $4.72 million
Feb 7, 2023 $0.0259
+8.06%
$11.23 million $14.16 million
Feb 6, 2023 $0.0241
+5.10%
$10.42 million $13.41 million
Feb 5, 2023 $0.0229
+10.95%
$9.91 million $21.29 million
Feb 4, 2023 $0.0206
+1.90%
$8.92 million $1.91 million
Feb 3, 2023 $0.0202
+1.06%
$8.76 million $2.02 million
Feb 2, 2023 $0.02
+4.10%
$8.67 million $4.11 million
Feb 1, 2023 $0.0192
+3.37%
$8.33 million $1.21 million
Jan 31, 2023 $0.0186
+0.30%
$8.06 million $1.03 million
Jan 30, 2023 $0.0185
-6.50%
$8.03 million $2.24 million
Jan 29, 2023 $0.0198
+2.90%
$8.58 million $1.79 million
Jan 28, 2023 $0.0193
-1.21%
$8.35 million $1.61 million
Jan 27, 2023 $0.0195
+1.67%
$8.45 million $1.51 million
Jan 26, 2023 $0.0192
-0.06%
$8.32 million $1.83 million
Jan 25, 2023 $0.0193
+3.51%
$8.34 million $2.86 million
Jan 24, 2023 $0.0186
-1.23%
$8.06 million $1.74 million
Jan 23, 2023 $0.0189
+3.49%
$8.16 million $1.67 million