Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dock Historical Data

DOCK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2023 $0.0182
+0.62%
$7.89 million $938,436
Jan 21, 2023 $0.0181
+0.23%
$7.84 million $1.06 million
Jan 20, 2023 $0.0181
+3.91%
$7.82 million $1.33 million
Jan 19, 2023 $0.0174
+3.08%
$7.53 million $965,196
Jan 18, 2023 $0.0169
-7.46%
$7.31 million $2.36 million
Jan 17, 2023 $0.0182
+3.00%
$7.89 million $1.51 million
Jan 16, 2023 $0.0177
+0.74%
$7.66 million $1.41 million
Jan 15, 2023 $0.0176
+0.19%
$7.61 million $1.24 million
Jan 14, 2023 $0.0175
+3.77%
$7.59 million $1.7 million
Jan 13, 2023 $0.0169
+4.22%
$7.32 million $1.33 million
Jan 12, 2023 $0.0162
+2.82%
$7.02 million $1.3 million
Jan 11, 2023 $0.0158
-0.84%
$6.83 million $997,813
Jan 10, 2023 $0.0159
+0.15%
$6.89 million $1 million
Jan 9, 2023 $0.0159
+2.96%
$6.88 million $1.49 million
Jan 8, 2023 $0.0154
+2.39%
$6.69 million $1.31 million
Jan 7, 2023 $0.0151
-0.70%
$6.53 million $862,052
Jan 6, 2023 $0.0152
+0.27%
$6.58 million $1.02 million
Jan 5, 2023 $0.0151
+1.26%
$6.56 million $2.62 million
Jan 4, 2023 $0.015
+0.19%
$6.48 million $3.14 million
Jan 3, 2023 $0.0149
-0.61%
$6.46 million $2.64 million
Jan 2, 2023 $0.015
+2.28%
$6.5 million $2.58 million
Jan 1, 2023 $0.0147
+1.34%
$6.36 million $3.29 million
Dec 31, 2022 $0.0145
+0.66%
$6.28 million $3.12 million
Dec 30, 2022 $0.0144
-0.74%
$6.23 million $2.27 million
Dec 29, 2022 $0.0145
+1.72%
$6.28 million $3.25 million
Dec 28, 2022 $0.0143
-3.84%
$6.18 million $1.27 million
Dec 27, 2022 $0.0148
-2.40%
$6.42 million $1.52 million
Dec 26, 2022 $0.0152
+2.64%
$6.58 million $2.09 million
Dec 25, 2022 $0.0148
-0.68%
$6.42 million $1.2 million
Dec 24, 2022 $0.0149
+2.94%
$6.47 million $1.49 million
Dec 23, 2022 $0.0145
+1.73%
$6.28 million $940,234
Dec 22, 2022 $0.0143
-1.78%
$6.18 million $920,983
Dec 21, 2022 $0.0145
-0.91%
$6.3 million $1.95 million
Dec 20, 2022 $0.0147
+4.68%
$6.35 million $761,758
Dec 19, 2022 $0.014
-3.84%
$6.06 million $700,977
Dec 18, 2022 $0.0146
+1.33%
$6.31 million $1.93 million
Dec 17, 2022 $0.0144
+2.17%
$6.22 million $598,580
Dec 16, 2022 $0.0141
-10.78%
$6.09 million $924,614
Dec 15, 2022 $0.0158
+0.17%
$6.83 million $699,734
Dec 14, 2022 $0.0158
-0.71%
$6.83 million $687,272
Dec 13, 2022 $0.0159
-0.31%
$6.88 million $1.22 million
Dec 12, 2022 $0.0159
-3.23%
$6.9 million $866,002
Dec 11, 2022 $0.0165
-0.30%
$7.13 million $1.4 million
Dec 10, 2022 $0.0165
+0.54%
$7.16 million $1.31 million
Dec 9, 2022 $0.0164
+0.15%
$7.12 million $791,498
Dec 8, 2022 $0.0164
+2.28%
$7.11 million $1.52 million
Dec 7, 2022 $0.016
-4.96%
$6.95 million $1.83 million
Dec 6, 2022 $0.0169
+2.58%
$7.32 million $1.97 million
Dec 5, 2022 $0.0165
-1.19%
$7.13 million $1.25 million
Dec 4, 2022 $0.0167
+1.74%
$7.22 million $876,632