Dock Historical Data

DOCK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.0182
+0.62%
$ 7.89 million $ 938,436
Jan 21, 2023 $ 0.0181
+0.23%
$ 7.84 million $ 1.06 million
Jan 20, 2023 $ 0.0181
+3.91%
$ 7.82 million $ 1.33 million
Jan 19, 2023 $ 0.0174
+3.08%
$ 7.53 million $ 965,196
Jan 18, 2023 $ 0.0169
-7.46%
$ 7.31 million $ 2.36 million
Jan 17, 2023 $ 0.0182
+3.00%
$ 7.89 million $ 1.51 million
Jan 16, 2023 $ 0.0177
+0.74%
$ 7.66 million $ 1.41 million
Jan 15, 2023 $ 0.0176
+0.19%
$ 7.61 million $ 1.24 million
Jan 14, 2023 $ 0.0175
+3.77%
$ 7.59 million $ 1.7 million
Jan 13, 2023 $ 0.0169
+4.22%
$ 7.32 million $ 1.33 million
Jan 12, 2023 $ 0.0162
+2.82%
$ 7.02 million $ 1.3 million
Jan 11, 2023 $ 0.0158
-0.84%
$ 6.83 million $ 997,813
Jan 10, 2023 $ 0.0159
+0.15%
$ 6.89 million $ 1 million
Jan 9, 2023 $ 0.0159
+2.96%
$ 6.88 million $ 1.49 million
Jan 8, 2023 $ 0.0154
+2.39%
$ 6.69 million $ 1.31 million
Jan 7, 2023 $ 0.0151
-0.70%
$ 6.53 million $ 862,052
Jan 6, 2023 $ 0.0152
+0.27%
$ 6.58 million $ 1.02 million
Jan 5, 2023 $ 0.0151
+1.26%
$ 6.56 million $ 2.62 million
Jan 4, 2023 $ 0.015
+0.19%
$ 6.48 million $ 3.14 million
Jan 3, 2023 $ 0.0149
-0.61%
$ 6.46 million $ 2.64 million
Jan 2, 2023 $ 0.015
+2.28%
$ 6.5 million $ 2.58 million
Jan 1, 2023 $ 0.0147
+1.34%
$ 6.36 million $ 3.29 million
Dec 31, 2022 $ 0.0145
+0.66%
$ 6.28 million $ 3.12 million
Dec 30, 2022 $ 0.0144
-0.74%
$ 6.23 million $ 2.27 million
Dec 29, 2022 $ 0.0145
+1.72%
$ 6.28 million $ 3.25 million
Dec 28, 2022 $ 0.0143
-3.84%
$ 6.18 million $ 1.27 million
Dec 27, 2022 $ 0.0148
-2.40%
$ 6.42 million $ 1.52 million
Dec 26, 2022 $ 0.0152
+2.64%
$ 6.58 million $ 2.09 million
Dec 25, 2022 $ 0.0148
-0.68%
$ 6.42 million $ 1.2 million
Dec 24, 2022 $ 0.0149
+2.94%
$ 6.47 million $ 1.49 million
Dec 23, 2022 $ 0.0145
+1.73%
$ 6.28 million $ 940,234
Dec 22, 2022 $ 0.0143
-1.78%
$ 6.18 million $ 920,983
Dec 21, 2022 $ 0.0145
-0.91%
$ 6.3 million $ 1.95 million
Dec 20, 2022 $ 0.0147
+4.68%
$ 6.35 million $ 761,758
Dec 19, 2022 $ 0.014
-3.84%
$ 6.06 million $ 700,977
Dec 18, 2022 $ 0.0146
+1.33%
$ 6.31 million $ 1.93 million
Dec 17, 2022 $ 0.0144
+2.17%
$ 6.22 million $ 598,580
Dec 16, 2022 $ 0.0141
-10.78%
$ 6.09 million $ 924,614
Dec 15, 2022 $ 0.0158
+0.17%
$ 6.83 million $ 699,734
Dec 14, 2022 $ 0.0158
-0.71%
$ 6.83 million $ 687,272
Dec 13, 2022 $ 0.0159
-0.31%
$ 6.88 million $ 1.22 million
Dec 12, 2022 $ 0.0159
-3.23%
$ 6.9 million $ 866,002
Dec 11, 2022 $ 0.0165
-0.30%
$ 7.13 million $ 1.4 million
Dec 10, 2022 $ 0.0165
+0.54%
$ 7.16 million $ 1.31 million
Dec 9, 2022 $ 0.0164
+0.15%
$ 7.12 million $ 791,498
Dec 8, 2022 $ 0.0164
+2.28%
$ 7.11 million $ 1.52 million
Dec 7, 2022 $ 0.016
-4.96%
$ 6.95 million $ 1.83 million
Dec 6, 2022 $ 0.0169
+2.58%
$ 7.32 million $ 1.97 million
Dec 5, 2022 $ 0.0165
-1.19%
$ 7.13 million $ 1.25 million
Dec 4, 2022 $ 0.0167
+1.74%
$ 7.22 million $ 876,632