Dock Historical Data

DOCK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.0164
-5.79%
$ 7.11 million $ 2.16 million
Dec 2, 2022 $ 0.0174
-3.19%
$ 7.55 million $ 5.41 million
Dec 1, 2022 $ 0.018
+0.57%
$ 7.8 million $ 18.87 million
Nov 30, 2022 $ 0.0179
+3.84%
$ 7.76 million $ 2.58 million
Nov 29, 2022 $ 0.0172
+6.18%
$ 7.47 million $ 2.51 million
Nov 28, 2022 $ 0.0162
-0.88%
$ 7.03 million $ 1.47 million
Nov 27, 2022 $ 0.0164
+1.55%
$ 7.09 million $ 1.54 million
Nov 26, 2022 $ 0.0161
-0.46%
$ 6.98 million $ 1.27 million
Nov 25, 2022 $ 0.0162
+0.27%
$ 7 million $ 1.89 million
Nov 24, 2022 $ 0.0161
+3.93%
$ 6.98 million $ 4.21 million
Nov 23, 2022 $ 0.0155
+3.51%
$ 6.71 million $ 2.01 million
Nov 22, 2022 $ 0.015
+4.93%
$ 6.48 million $ 1.35 million
Nov 21, 2022 $ 0.0143
-5.38%
$ 6.18 million $ 3.5 million
Nov 20, 2022 $ 0.0152
+6.16%
$ 6.56 million $ 3.48 million
Nov 19, 2022 $ 0.0143
-0.44%
$ 6.18 million $ 865,746
Nov 18, 2022 $ 0.0143
+0.52%
$ 6.21 million $ 1.04 million
Nov 17, 2022 $ 0.0143
+0.54%
$ 6.17 million $ 1.17 million
Nov 16, 2022 $ 0.0142
-1.35%
$ 6.14 million $ 870,800
Nov 15, 2022 $ 0.0144
+3.90%
$ 6.23 million $ 2.32 million
Nov 14, 2022 $ 0.0138
-0.79%
$ 6 million $ 1.26 million
Nov 13, 2022 $ 0.0139
+1.38%
$ 6.04 million $ 2.19 million
Nov 12, 2022 $ 0.0138
-1.28%
$ 5.96 million $ 762,630
Nov 11, 2022 $ 0.0139
-6.55%
$ 6.04 million $ 2.06 million
Nov 10, 2022 $ 0.0149
+17.62%
$ 6.47 million $ 2.61 million
Nov 9, 2022 $ 0.0127
-21.97%
$ 5.49 million $ 3.65 million
Nov 8, 2022 $ 0.0163
-16.37%
$ 7.04 million $ 2.6 million
Nov 7, 2022 $ 0.0194
-1.73%
$ 8.42 million $ 1.13 million
Nov 6, 2022 $ 0.0198
-2.48%
$ 8.57 million $ 1.52 million
Nov 5, 2022 $ 0.0203
-0.48%
$ 8.8 million $ 1.72 million
Nov 4, 2022 $ 0.0204
+4.26%
$ 8.84 million $ 2.31 million
Nov 3, 2022 $ 0.0196
+5.71%
$ 8.49 million $ 2.61 million
Nov 2, 2022 $ 0.0185
-2.90%
$ 8.03 million $ 1.15 million
Nov 1, 2022 $ 0.0191
-1.83%
$ 8.27 million $ 1.37 million
Oct 31, 2022 $ 0.0195
-0.70%
$ 8.42 million $ 1.07 million
Oct 30, 2022 $ 0.0196
-1.51%
$ 8.48 million $ 1.2 million
Oct 29, 2022 $ 0.0199
+0.63%
$ 8.61 million $ 2.17 million
Oct 28, 2022 $ 0.0198
+1.35%
$ 8.56 million $ 1.42 million
Oct 27, 2022 $ 0.0195
-3.07%
$ 8.44 million $ 1.54 million
Oct 26, 2022 $ 0.0201
+1.11%
$ 8.7 million $ 1.99 million
Oct 25, 2022 $ 0.0199
-1.00%
$ 8.6 million $ 1.31 million
Oct 24, 2022 $ 0.0201
-0.44%
$ 8.69 million $ 1.52 million
Oct 23, 2022 $ 0.0202
+1.71%
$ 8.73 million $ 2.33 million
Oct 22, 2022 $ 0.0198
+2.71%
$ 8.58 million $ 1.91 million
Oct 21, 2022 $ 0.0193
-2.32%
$ 8.35 million $ 1.54 million
Oct 20, 2022 $ 0.0198
+2.04%
$ 8.55 million $ 2.7 million
Oct 19, 2022 $ 0.0194
-3.42%
$ 8.38 million $ 1.57 million
Oct 18, 2022 $ 0.02
-5.70%
$ 8.68 million $ 2.82 million
Oct 17, 2022 $ 0.0212
+1.22%
$ 9.2 million $ 7.56 million
Oct 16, 2022 $ 0.0209
+9.00%
$ 9.04 million $ 10.31 million
Oct 15, 2022 $ 0.0192
-0.16%
$ 8.3 million $ 1.42 million