Dock Historical Data

DOCK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00426
+9.33%
$ 1.85 million $ 1,550
Mar 31, 2025 $ 0.0039
-5.35%
$ 1.69 million $ 5,316
Mar 30, 2025 $ 0.00412
+2.47%
$ 1.78 million $ 7,097
Mar 29, 2025 $ 0.00402
-4.77%
$ 1.74 million $ 5,809
Mar 28, 2025 $ 0.00422
-3.26%
$ 1.83 million $ 3,130
Mar 27, 2025 $ 0.00436
+0.31%
$ 1.89 million $ 3,186
Mar 26, 2025 $ 0.00435
-0.60%
$ 1.88 million $ 2,660
Mar 25, 2025 $ 0.00438
+12.18%
$ 1.89 million $ 1,063
Mar 24, 2025 $ 0.0039
+0.00%
$ 1.69 million $ 3,475
Mar 23, 2025 $ 0.00426
+9.27%
$ 1.85 million $ 1,043
Mar 22, 2025 $ 0.0039
-7.23%
$ 1.69 million $ 4,220
Mar 21, 2025 $ 0.0042
+0.01%
$ 1.82 million $ 2,401
Mar 20, 2025 $ 0.00423
+8.39%
$ 1.83 million $ 3,342
Mar 19, 2025 $ 0.0041
+5.20%
$ 1.78 million $ 3,430
Mar 18, 2025 $ 0.00401
-4.62%
$ 1.74 million $ 4,936
Mar 17, 2025 $ 0.0042
+7.79%
$ 1.82 million $ 1,723
Mar 16, 2025 $ 0.0039
-7.55%
$ 1.69 million $ 3,478
Mar 15, 2025 $ 0.00422
+8.20%
$ 1.83 million $ 4,082
Mar 14, 2025 $ 0.0042
+6.09%
$ 1.82 million $ 2,706
Mar 13, 2025 $ 0.00396
-5.37%
$ 1.72 million $ 5,126
Mar 12, 2025 $ 0.00419
+2.98%
$ 1.82 million $ 3,281
Mar 11, 2025 $ 0.00414
+5.24%
$ 1.79 million $ 1,773
Mar 10, 2025 $ 0.00394
-0.74%
$ 1.71 million $ 1,713
Mar 9, 2025 $ 0.00397
+1.75%
$ 1.72 million $ 4,440
Mar 8, 2025 $ 0.0039
-5.31%
$ 1.69 million $ 5,760
Mar 7, 2025 $ 0.00412
-8.43%
$ 1.78 million $ 4,313
Mar 6, 2025 $ 0.0045
-0.62%
$ 1.95 million $ 1,300
Mar 5, 2025 $ 0.00453
+3.90%
$ 1.96 million $ 2,294
Mar 4, 2025 $ 0.00437
+5.19%
$ 1.89 million $ 2,566
Mar 3, 2025 $ 0.00415
-11.93%
$ 1.8 million $ 5,432
Mar 2, 2025 $ 0.00471
+245.03%
$ 2.04 million $ 6,903
Mar 1, 2025 $ 0.00136
+0.76%
$ 590,579 $ 4,852
Feb 28, 2025 $ 0.00135
-4.69%
$ 586,658 $ 4,979
Feb 27, 2025 $ 0.00142
-0.15%
$ 615,691 $ 5,187
Feb 26, 2025 $ 0.00142
-1.60%
$ 612,849 $ 5,648
Feb 25, 2025 $ 0.00143
-6.36%
$ 620,164 $ 5,344
Feb 24, 2025 $ 0.00153
-3.56%
$ 663,900 $ 5,572
Feb 23, 2025 $ 0.00159
-1.57%
$ 686,837 $ 5,510
Feb 22, 2025 $ 0.00161
+0.21%
$ 697,892 $ 5,739
Feb 21, 2025 $ 0.00161
-58.75%
$ 696,668 $ 5,744
Feb 20, 2025 $ 0.0039
-19.30%
$ 1.69 million $ 1,577
Feb 19, 2025 $ 0.00483
+1.05%
$ 2.09 million $ 1,876
Feb 18, 2025 $ 0.00478
+22.46%
$ 2.07 million $ 1,282
Feb 17, 2025 $ 0.00477
-0.85%
$ 2.06 million $ 3,211
Feb 16, 2025 $ 0.00481
-1.48%
$ 2.08 million $ 3,239
Feb 15, 2025 $ 0.00488
+0.07%
$ 2.11 million $ 1,783
Feb 14, 2025 $ 0.00487
+24.98%
$ 2.11 million $ 342
Feb 13, 2025 $ 0.0039
+0.00%
$ 1.69 million $ 3,053
Feb 12, 2025 $ 0.0039
-18.54%
$ 1.69 million $ 3,604
Feb 11, 2025 $ 0.00479
+22.84%
$ 2.07 million $ 2,189