Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dock Historical Data

DOCK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2025 $0.0039
+0.00%
$1.69 million $2,081
Feb 9, 2025 $0.0039
-19.15%
$1.69 million $3,227
Feb 8, 2025 $0.00483
+0.07%
$2.09 million $632
Feb 7, 2025 $0.00482
+23.69%
$2.09 million $2,939
Feb 6, 2025 $0.0039
+0.00%
$1.69 million $1,374
Feb 5, 2025 $0.0039
-20.31%
$1.69 million $3,018
Feb 4, 2025 $0.0049
-3.34%
$2.12 million $4,979
Feb 3, 2025 $0.00507
+119.58%
$2.2 million $1,737
Feb 2, 2025 $0.00231
+4.50%
$1 million $4,282
Feb 1, 2025 $0.00221
+0.32%
$958,438 $4,399
Jan 31, 2025 $0.00221
-2.58%
$955,513 $3,999
Jan 30, 2025 $0.00527
+1.57%
$2.28 million $1,940
Jan 29, 2025 $0.00519
+33.01%
$2.25 million $1,910
Jan 28, 2025 $0.0039
+0.00%
$1.69 million $4,233
Jan 27, 2025 $0.0039
+0.00%
$1.69 million $1,486
Jan 26, 2025 $0.0039
+0.00%
$1.69 million $2,718
Jan 25, 2025 $0.0039
+0.00%
$1.69 million $2,610
Jan 24, 2025 $0.00524
+34.27%
$2.27 million $1,661
Jan 23, 2025 $0.0039
-24.77%
$1.69 million $4,151
Jan 22, 2025 $0.00519
-2.25%
$2.25 million $2,316
Jan 21, 2025 $0.0053
+131.37%
$2.3 million $2,331
Jan 20, 2025 $0.0023
-31.48%
$997,320 $8,096
Jan 19, 2025 $0.0035
+12.43%
$1.52 million $14,621
Jan 18, 2025 $0.00311
+1.38%
$1.35 million $5,584
Jan 17, 2025 $0.00307
+1.87%
$1.33 million $5,646
Jan 16, 2025 $0.00301
+1.20%
$1.3 million $5,555
Jan 15, 2025 $0.00298
-0.27%
$1.29 million $5,644
Jan 14, 2025 $0.00484
+2.48%
$2.1 million $2,611
Jan 13, 2025 $0.00472
+55.86%
$2.05 million $2,546
Jan 12, 2025 $0.00303
-5.08%
$1.31 million $5,374
Jan 11, 2025 $0.00319
+7.95%
$1.38 million $6,085
Jan 10, 2025 $0.00296
+3.01%
$1.28 million $7,179
Jan 9, 2025 $0.00287
-10.56%
$1.24 million $6,144
Jan 8, 2025 $0.00321
-0.41%
$1.39 million $5,964
Jan 7, 2025 $0.0039
-9.64%
$1.69 million $10,067
Jan 6, 2025 $0.00431
-0.56%
$1.87 million $7,748
Jan 5, 2025 $0.00434
-2.11%
$1.88 million $7,914
Jan 4, 2025 $0.00443
+26.89%
$1.92 million $9,554
Jan 3, 2025 $0.00348
+1.03%
$1.51 million $6,073
Jan 2, 2025 $0.00345
+0.50%
$1.49 million $7,207
Jan 1, 2025 $0.00343
-0.06%
$1.49 million $9,509
Dec 31, 2024 $0.00344
-10.61%
$1.49 million $10,221
Dec 30, 2024 $0.00385
-15.05%
$1.67 million $13,349
Dec 29, 2024 $0.00453
+14.12%
$1.96 million $12,305
Dec 28, 2024 $0.00398
+0.53%
$1.72 million $7,903
Dec 27, 2024 $0.00397
-17.03%
$1.72 million $10,501
Dec 26, 2024 $0.00479
+45.50%
$2.07 million $1,559
Dec 25, 2024 $0.00329
-7.86%
$1.42 million $6,197
Dec 24, 2024 $0.00357
-3.43%
$1.54 million $6,351
Dec 23, 2024 $0.00365
-1.28%
$1.58 million $8,001