Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dock Historical Data

DOCK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2022 $0.0218
+3.38%
$9.45 million $2.39 million
Aug 24, 2022 $0.0211
+0.88%
$9.14 million $7.1 million
Aug 23, 2022 $0.0209
+2.55%
$9.06 million $1.4 million
Aug 22, 2022 $0.0204
-2.85%
$8.84 million $1.17 million
Aug 21, 2022 $0.021
+6.42%
$9.1 million $1.1 million
Aug 20, 2022 $0.0197
-0.47%
$8.55 million $2.42 million
Aug 19, 2022 $0.0198
-12.03%
$8.59 million $4.61 million
Aug 18, 2022 $0.0225
-7.56%
$9.76 million $4.39 million
Aug 17, 2022 $0.0244
-1.16%
$10.56 million $3.42 million
Aug 16, 2022 $0.0247
+2.09%
$10.68 million $4.7 million
Aug 15, 2022 $0.0242
-1.64%
$10.46 million $1.85 million
Aug 14, 2022 $0.0245
-4.52%
$10.63 million $1.73 million
Aug 13, 2022 $0.0257
-0.92%
$11.13 million $1.49 million
Aug 12, 2022 $0.0259
-0.55%
$11.23 million $1.69 million
Aug 11, 2022 $0.0261
-2.28%
$11.3 million $2.72 million
Aug 10, 2022 $0.0267
+4.36%
$11.56 million $2.87 million
Aug 9, 2022 $0.0256
-1.45%
$11.07 million $1.98 million
Aug 8, 2022 $0.026
-0.87%
$11.24 million $1.99 million
Aug 7, 2022 $0.0262
+1.71%
$11.34 million $2.11 million
Aug 6, 2022 $0.0257
-2.30%
$11.15 million $1.16 million
Aug 5, 2022 $0.0263
+0.78%
$11.41 million $1.54 million
Aug 4, 2022 $0.0261
-3.12%
$11.32 million $2.86 million
Aug 3, 2022 $0.027
+3.47%
$11.69 million $3.57 million
Aug 2, 2022 $0.0261
-3.18%
$11.3 million $4.05 million
Aug 1, 2022 $0.027
-2.33%
$11.68 million $2.41 million
Jul 31, 2022 $0.0276
+3.14%
$11.94 million $6.04 million
Jul 30, 2022 $0.0267
+0.61%
$11.55 million $17.49 million
Jul 29, 2022 $0.0265
+12.59%
$11.48 million $16.99 million
Jul 28, 2022 $0.0235
+4.02%
$10.2 million $4.46 million
Jul 27, 2022 $0.0226
+7.19%
$9.8 million $6.95 million
Jul 26, 2022 $0.0211
-1.62%
$9.15 million $1.4 million
Jul 25, 2022 $0.0215
-5.27%
$9.33 million $1.38 million
Jul 24, 2022 $0.0227
-4.02%
$9.85 million $2.78 million
Jul 23, 2022 $0.0237
+7.43%
$10.25 million $17.62 million
Jul 22, 2022 $0.022
-5.38%
$9.54 million $3.42 million
Jul 21, 2022 $0.0233
+9.28%
$10.09 million $4.88 million
Jul 20, 2022 $0.0213
-8.53%
$9.23 million $2.22 million
Jul 19, 2022 $0.0234
+0.19%
$10.11 million $2.81 million
Jul 18, 2022 $0.0233
+2.17%
$10.1 million $3.02 million
Jul 17, 2022 $0.0228
+4.59%
$9.88 million $7.13 million
Jul 16, 2022 $0.0218
+6.76%
$9.45 million $5.24 million
Jul 15, 2022 $0.0204
+1.12%
$8.85 million $3.09 million
Jul 14, 2022 $0.0202
+3.25%
$8.75 million $13.34 million
Jul 13, 2022 $0.0196
+11.29%
$8.48 million $12.28 million
Jul 12, 2022 $0.0176
-2.28%
$7.62 million $2.2 million
Jul 11, 2022 $0.018
-5.11%
$7.79 million $2.37 million
Jul 10, 2022 $0.019
-5.31%
$8.21 million $1.54 million
Jul 9, 2022 $0.02
+2.11%
$8.67 million $2.84 million
Jul 8, 2022 $0.0196
-0.69%
$8.49 million $4.8 million
Jul 7, 2022 $0.0198
+1.81%
$8.55 million $24.23 million