Dock Historical Data

DOCK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.0195
+17.79%
$ 8.45 million $ 53.16 million
Jul 5, 2022 $ 0.0166
-3.28%
$ 7.17 million $ 760,712
Jul 4, 2022 $ 0.0171
+1.88%
$ 7.41 million $ 775,645
Jul 3, 2022 $ 0.0168
-0.82%
$ 7.28 million $ 1.67 million
Jul 2, 2022 $ 0.017
+3.92%
$ 7.34 million $ 1.52 million
Jul 1, 2022 $ 0.0163
+0.32%
$ 7.07 million $ 1.44 million
Jun 30, 2022 $ 0.0162
-3.46%
$ 7.04 million $ 1.38 million
Jun 29, 2022 $ 0.0168
+5.99%
$ 7.29 million $ 3.53 million
Jun 28, 2022 $ 0.0159
-5.22%
$ 6.88 million $ 1.15 million
Jun 27, 2022 $ 0.0168
-0.06%
$ 7.26 million $ 901,693
Jun 26, 2022 $ 0.0168
-6.06%
$ 7.26 million $ 2.02 million
Jun 25, 2022 $ 0.0178
+3.39%
$ 7.73 million $ 1.55 million
Jun 24, 2022 $ 0.0173
+4.34%
$ 7.48 million $ 1.6 million
Jun 23, 2022 $ 0.0166
+10.79%
$ 7.17 million $ 2.37 million
Jun 22, 2022 $ 0.0149
-5.98%
$ 6.46 million $ 2.02 million
Jun 21, 2022 $ 0.0159
+3.82%
$ 6.88 million $ 2.69 million
Jun 20, 2022 $ 0.0153
+3.70%
$ 6.62 million $ 1.85 million
Jun 19, 2022 $ 0.0148
+9.73%
$ 6.39 million $ 1.79 million
Jun 18, 2022 $ 0.0134
-13.82%
$ 5.82 million $ 2.82 million
Jun 17, 2022 $ 0.0156
-3.50%
$ 6.76 million $ 4.63 million
Jun 16, 2022 $ 0.0162
-11.09%
$ 7 million $ 2.6 million
Jun 15, 2022 $ 0.0182
+5.16%
$ 7.87 million $ 5.5 million
Jun 14, 2022 $ 0.0173
+3.44%
$ 7.49 million $ 8.58 million
Jun 13, 2022 $ 0.0167
-12.45%
$ 7.24 million $ 8.34 million
Jun 12, 2022 $ 0.0191
-11.83%
$ 8.27 million $ 5.08 million
Jun 11, 2022 $ 0.0217
-6.59%
$ 9.38 million $ 6.26 million
Jun 10, 2022 $ 0.0232
-0.35%
$ 10.04 million $ 9.28 million
Jun 9, 2022 $ 0.0233
-1.68%
$ 10.07 million $ 3.73 million
Jun 8, 2022 $ 0.0237
+0.20%
$ 10.25 million $ 11.44 million
Jun 7, 2022 $ 0.0236
+2.53%
$ 10.23 million $ 8.37 million
Jun 6, 2022 $ 0.023
+1.50%
$ 9.97 million $ 5.61 million
Jun 5, 2022 $ 0.0227
+7.56%
$ 9.84 million $ 10.8 million
Jun 4, 2022 $ 0.0211
+2.89%
$ 9.15 million $ 7.03 million
Jun 3, 2022 $ 0.0205
-4.49%
$ 8.89 million $ 7.11 million
Jun 2, 2022 $ 0.0215
+1.10%
$ 9.31 million $ 2.32 million
Jun 1, 2022 $ 0.0213
-6.31%
$ 9.21 million $ 8.16 million
May 31, 2022 $ 0.0227
-2.11%
$ 9.83 million $ 8.09 million
May 30, 2022 $ 0.0232
+6.73%
$ 10.04 million $ 9.36 million
May 29, 2022 $ 0.0217
+9.14%
$ 9.41 million $ 7.63 million
May 28, 2022 $ 0.0199
+1.61%
$ 8.62 million $ 6.11 million
May 27, 2022 $ 0.0196
-12.67%
$ 8.48 million $ 9.23 million
May 26, 2022 $ 0.0224
+1.27%
$ 9.7 million $ 9.79 million
May 25, 2022 $ 0.0221
-1.83%
$ 9.58 million $ 9.26 million
May 24, 2022 $ 0.0225
+3.21%
$ 9.76 million $ 25.19 million
May 23, 2022 $ 0.0218
+4.79%
$ 9.46 million $ 9.33 million
May 22, 2022 $ 0.0208
+0.00%
$ 9.02 million $ 7.52 million
May 21, 2022 $ 0.0208
+1.72%
$ 9.02 million $ 4.32 million
May 20, 2022 $ 0.0205
-8.07%
$ 8.87 million $ 8.39 million
May 19, 2022 $ 0.0223
+12.80%
$ 9.65 million $ 10.16 million
May 18, 2022 $ 0.0198
-1.71%
$ 8.56 million $ 5.97 million