Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dock Historical Data

DOCK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2022 $0.0195
+17.79%
$8.45 million $53.16 million
Jul 5, 2022 $0.0166
-3.28%
$7.17 million $760,712
Jul 4, 2022 $0.0171
+1.88%
$7.41 million $775,645
Jul 3, 2022 $0.0168
-0.82%
$7.28 million $1.67 million
Jul 2, 2022 $0.017
+3.92%
$7.34 million $1.52 million
Jul 1, 2022 $0.0163
+0.32%
$7.07 million $1.44 million
Jun 30, 2022 $0.0162
-3.46%
$7.04 million $1.38 million
Jun 29, 2022 $0.0168
+5.99%
$7.29 million $3.53 million
Jun 28, 2022 $0.0159
-5.22%
$6.88 million $1.15 million
Jun 27, 2022 $0.0168
-0.06%
$7.26 million $901,693
Jun 26, 2022 $0.0168
-6.06%
$7.26 million $2.02 million
Jun 25, 2022 $0.0178
+3.39%
$7.73 million $1.55 million
Jun 24, 2022 $0.0173
+4.34%
$7.48 million $1.6 million
Jun 23, 2022 $0.0166
+10.79%
$7.17 million $2.37 million
Jun 22, 2022 $0.0149
-5.98%
$6.46 million $2.02 million
Jun 21, 2022 $0.0159
+3.82%
$6.88 million $2.69 million
Jun 20, 2022 $0.0153
+3.70%
$6.62 million $1.85 million
Jun 19, 2022 $0.0148
+9.73%
$6.39 million $1.79 million
Jun 18, 2022 $0.0134
-13.82%
$5.82 million $2.82 million
Jun 17, 2022 $0.0156
-3.50%
$6.76 million $4.63 million
Jun 16, 2022 $0.0162
-11.09%
$7 million $2.6 million
Jun 15, 2022 $0.0182
+5.16%
$7.87 million $5.5 million
Jun 14, 2022 $0.0173
+3.44%
$7.49 million $8.58 million
Jun 13, 2022 $0.0167
-12.45%
$7.24 million $8.34 million
Jun 12, 2022 $0.0191
-11.83%
$8.27 million $5.08 million
Jun 11, 2022 $0.0217
-6.59%
$9.38 million $6.26 million
Jun 10, 2022 $0.0232
-0.35%
$10.04 million $9.28 million
Jun 9, 2022 $0.0233
-1.68%
$10.07 million $3.73 million
Jun 8, 2022 $0.0237
+0.20%
$10.25 million $11.44 million
Jun 7, 2022 $0.0236
+2.53%
$10.23 million $8.37 million
Jun 6, 2022 $0.023
+1.50%
$9.97 million $5.61 million
Jun 5, 2022 $0.0227
+7.56%
$9.84 million $10.8 million
Jun 4, 2022 $0.0211
+2.89%
$9.15 million $7.03 million
Jun 3, 2022 $0.0205
-4.49%
$8.89 million $7.11 million
Jun 2, 2022 $0.0215
+1.10%
$9.31 million $2.32 million
Jun 1, 2022 $0.0213
-6.31%
$9.21 million $8.16 million
May 31, 2022 $0.0227
-2.11%
$9.83 million $8.09 million
May 30, 2022 $0.0232
+6.73%
$10.04 million $9.36 million
May 29, 2022 $0.0217
+9.14%
$9.41 million $7.63 million
May 28, 2022 $0.0199
+1.61%
$8.62 million $6.11 million
May 27, 2022 $0.0196
-12.67%
$8.48 million $9.23 million
May 26, 2022 $0.0224
+1.27%
$9.7 million $9.79 million
May 25, 2022 $0.0221
-1.83%
$9.58 million $9.26 million
May 24, 2022 $0.0225
+3.21%
$9.76 million $25.19 million
May 23, 2022 $0.0218
+4.79%
$9.46 million $9.33 million
May 22, 2022 $0.0208
+0.00%
$9.02 million $7.52 million
May 21, 2022 $0.0208
+1.72%
$9.02 million $4.32 million
May 20, 2022 $0.0205
-8.07%
$8.87 million $8.39 million
May 19, 2022 $0.0223
+12.80%
$9.65 million $10.16 million
May 18, 2022 $0.0198
-1.71%
$8.56 million $5.97 million