Dock Historical Data

DOCK Page 26
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.0704
+7.20%
$ 30.47 million $ 109.09 million
Dec 17, 2021 $ 0.0656
+2.84%
$ 28.42 million $ 7.98 million
Dec 16, 2021 $ 0.0639
-0.65%
$ 27.66 million $ 2.9 million
Dec 15, 2021 $ 0.0643
+2.94%
$ 27.84 million $ 3.26 million
Dec 14, 2021 $ 0.0624
+1.84%
$ 27.04 million $ 4.29 million
Dec 13, 2021 $ 0.0613
-14.75%
$ 26.55 million $ 6.42 million
Dec 12, 2021 $ 0.0719
+0.75%
$ 31.14 million $ 3.03 million
Dec 11, 2021 $ 0.0714
+5.28%
$ 30.91 million $ 3.04 million
Dec 10, 2021 $ 0.0678
-6.09%
$ 29.36 million $ 4.52 million
Dec 9, 2021 $ 0.0722
-10.23%
$ 31.27 million $ 4.62 million
Dec 8, 2021 $ 0.0804
+3.55%
$ 34.83 million $ 7.07 million
Dec 7, 2021 $ 0.0777
+2.07%
$ 33.64 million $ 9.91 million
Dec 6, 2021 $ 0.0761
+0.00%
$ 32.95 million $ 7.04 million
Dec 5, 2021 $ 0.0761
-5.37%
$ 32.95 million $ 9.21 million
Dec 4, 2021 $ 0.0804
-18.46%
$ 34.81 million $ 27.84 million
Dec 3, 2021 $ 0.0985
+5.44%
$ 42.66 million $ 57.98 million
Dec 2, 2021 $ 0.0934
-0.81%
$ 40.46 million $ 23.5 million
Dec 1, 2021 $ 0.0941
+5.64%
$ 40.75 million $ 10.65 million
Nov 30, 2021 $ 0.0891
+1.52%
$ 38.57 million $ 11.37 million
Nov 29, 2021 $ 0.0877
+1.78%
$ 37.99 million $ 7.98 million
Nov 28, 2021 $ 0.0863
-4.23%
$ 37.35 million $ 8.34 million
Nov 27, 2021 $ 0.0899
+8.54%
$ 38.94 million $ 16.09 million
Nov 26, 2021 $ 0.0828
-11.31%
$ 35.87 million $ 8.11 million
Nov 25, 2021 $ 0.0934
+1.01%
$ 40.46 million $ 12.95 million
Nov 24, 2021 $ 0.0926
+8.46%
$ 40.08 million $ 19.57 million
Nov 23, 2021 $ 0.0852
+2.51%
$ 36.91 million $ 5.91 million
Nov 22, 2021 $ 0.0832
-4.07%
$ 36.01 million $ 7.12 million
Nov 21, 2021 $ 0.0868
+1.47%
$ 37.6 million $ 32.74 million
Nov 20, 2021 $ 0.0855
+5.82%
$ 37.03 million $ 11.95 million
Nov 19, 2021 $ 0.0808
+7.36%
$ 34.99 million $ 3.6 million
Nov 18, 2021 $ 0.0753
-9.21%
$ 32.62 million $ 3.95 million
Nov 17, 2021 $ 0.0829
+0.91%
$ 35.89 million $ 3.11 million
Nov 16, 2021 $ 0.0821
-6.71%
$ 35.57 million $ 6.43 million
Nov 15, 2021 $ 0.0881
-1.81%
$ 38.17 million $ 5.59 million
Nov 14, 2021 $ 0.0897
-0.92%
$ 38.86 million $ 5.3 million
Nov 13, 2021 $ 0.0905
-2.22%
$ 39.19 million $ 16.62 million
Nov 12, 2021 $ 0.0928
+4.61%
$ 40.18 million $ 43.17 million
Nov 11, 2021 $ 0.0887
+3.67%
$ 38.43 million $ 3.5 million
Nov 10, 2021 $ 0.0855
-5.42%
$ 37.02 million $ 5.72 million
Nov 9, 2021 $ 0.0905
-1.80%
$ 39.19 million $ 3.93 million
Nov 8, 2021 $ 0.0921
-5.41%
$ 39.87 million $ 4.92 million
Nov 7, 2021 $ 0.0973
+8.16%
$ 42.12 million $ 14.26 million
Nov 6, 2021 $ 0.0899
+2.06%
$ 38.95 million $ 4.63 million
Nov 5, 2021 $ 0.0882
+0.56%
$ 38.18 million $ 4.58 million
Nov 4, 2021 $ 0.0877
-3.85%
$ 37.96 million $ 6.21 million
Nov 3, 2021 $ 0.0912
+4.75%
$ 39.49 million $ 8.24 million
Nov 2, 2021 $ 0.0873
+2.66%
$ 37.8 million $ 2.67 million
Nov 1, 2021 $ 0.0851
+1.39%
$ 36.86 million $ 6.28 million
Oct 31, 2021 $ 0.084
+0.20%
$ 36.36 million $ 34.57 million
Oct 30, 2021 $ 0.0837
+4.45%
$ 36.24 million $ 5.64 million