Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dock Historical Data

DOCK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2021 $0.0704
+7.20%
$30.47 million $109.09 million
Dec 17, 2021 $0.0656
+2.84%
$28.42 million $7.98 million
Dec 16, 2021 $0.0639
-0.65%
$27.66 million $2.9 million
Dec 15, 2021 $0.0643
+2.94%
$27.84 million $3.26 million
Dec 14, 2021 $0.0624
+1.84%
$27.04 million $4.29 million
Dec 13, 2021 $0.0613
-14.75%
$26.55 million $6.42 million
Dec 12, 2021 $0.0719
+0.75%
$31.14 million $3.03 million
Dec 11, 2021 $0.0714
+5.28%
$30.91 million $3.04 million
Dec 10, 2021 $0.0678
-6.09%
$29.36 million $4.52 million
Dec 9, 2021 $0.0722
-10.23%
$31.27 million $4.62 million
Dec 8, 2021 $0.0804
+3.55%
$34.83 million $7.07 million
Dec 7, 2021 $0.0777
+2.07%
$33.64 million $9.91 million
Dec 6, 2021 $0.0761
+0.00%
$32.95 million $7.04 million
Dec 5, 2021 $0.0761
-5.37%
$32.95 million $9.21 million
Dec 4, 2021 $0.0804
-18.46%
$34.81 million $27.84 million
Dec 3, 2021 $0.0985
+5.44%
$42.66 million $57.98 million
Dec 2, 2021 $0.0934
-0.81%
$40.46 million $23.5 million
Dec 1, 2021 $0.0941
+5.64%
$40.75 million $10.65 million
Nov 30, 2021 $0.0891
+1.52%
$38.57 million $11.37 million
Nov 29, 2021 $0.0877
+1.78%
$37.99 million $7.98 million
Nov 28, 2021 $0.0863
-4.23%
$37.35 million $8.34 million
Nov 27, 2021 $0.0899
+8.54%
$38.94 million $16.09 million
Nov 26, 2021 $0.0828
-11.31%
$35.87 million $8.11 million
Nov 25, 2021 $0.0934
+1.01%
$40.46 million $12.95 million
Nov 24, 2021 $0.0926
+8.46%
$40.08 million $19.57 million
Nov 23, 2021 $0.0852
+2.51%
$36.91 million $5.91 million
Nov 22, 2021 $0.0832
-4.07%
$36.01 million $7.12 million
Nov 21, 2021 $0.0868
+1.47%
$37.6 million $32.74 million
Nov 20, 2021 $0.0855
+5.82%
$37.03 million $11.95 million
Nov 19, 2021 $0.0808
+7.36%
$34.99 million $3.6 million
Nov 18, 2021 $0.0753
-9.21%
$32.62 million $3.95 million
Nov 17, 2021 $0.0829
+0.91%
$35.89 million $3.11 million
Nov 16, 2021 $0.0821
-6.71%
$35.57 million $6.43 million
Nov 15, 2021 $0.0881
-1.81%
$38.17 million $5.59 million
Nov 14, 2021 $0.0897
-0.92%
$38.86 million $5.3 million
Nov 13, 2021 $0.0905
-2.22%
$39.19 million $16.62 million
Nov 12, 2021 $0.0928
+4.61%
$40.18 million $43.17 million
Nov 11, 2021 $0.0887
+3.67%
$38.43 million $3.5 million
Nov 10, 2021 $0.0855
-5.42%
$37.02 million $5.72 million
Nov 9, 2021 $0.0905
-1.80%
$39.19 million $3.93 million
Nov 8, 2021 $0.0921
-5.41%
$39.87 million $4.92 million
Nov 7, 2021 $0.0973
+8.16%
$42.12 million $14.26 million
Nov 6, 2021 $0.0899
+2.06%
$38.95 million $4.63 million
Nov 5, 2021 $0.0882
+0.56%
$38.18 million $4.58 million
Nov 4, 2021 $0.0877
-3.85%
$37.96 million $6.21 million
Nov 3, 2021 $0.0912
+4.75%
$39.49 million $8.24 million
Nov 2, 2021 $0.0873
+2.66%
$37.8 million $2.67 million
Nov 1, 2021 $0.0851
+1.39%
$36.86 million $6.28 million
Oct 31, 2021 $0.084
+0.20%
$36.36 million $34.57 million
Oct 30, 2021 $0.0837
+4.45%
$36.24 million $5.64 million