Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dock Historical Data

DOCK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2021 $0.0801
+2.11%
$34.69 million $4.09 million
Oct 28, 2021 $0.0785
+2.43%
$33.98 million $4.75 million
Oct 27, 2021 $0.0765
-8.92%
$33.13 million $8.57 million
Oct 26, 2021 $0.084
-0.42%
$36.37 million $5.57 million
Oct 25, 2021 $0.0843
+2.91%
$36.49 million $3.88 million
Oct 24, 2021 $0.0819
-2.71%
$35.46 million $4.88 million
Oct 23, 2021 $0.0842
+1.40%
$36.45 million $13.33 million
Oct 22, 2021 $0.083
+0.41%
$35.94 million $3.5 million
Oct 21, 2021 $0.0827
-1.47%
$35.81 million $4.66 million
Oct 20, 2021 $0.0838
+3.79%
$36.3 million $3.86 million
Oct 19, 2021 $0.0808
-0.43%
$34.98 million $5.48 million
Oct 18, 2021 $0.0811
-1.08%
$35.13 million $2.75 million
Oct 17, 2021 $0.082
-1.21%
$35.51 million $5.38 million
Oct 16, 2021 $0.083
+0.71%
$35.95 million $3.6 million
Oct 15, 2021 $0.0824
-0.67%
$35.69 million $8.48 million
Oct 14, 2021 $0.083
+0.97%
$35.93 million $4.36 million
Oct 13, 2021 $0.0822
+2.07%
$35.61 million $3.63 million
Oct 12, 2021 $0.0806
-1.96%
$34.9 million $3.2 million
Oct 11, 2021 $0.0822
-0.44%
$35.58 million $10.17 million
Oct 10, 2021 $0.0825
-3.67%
$35.74 million $3.95 million
Oct 9, 2021 $0.0857
+0.68%
$37.1 million $19.94 million
Oct 8, 2021 $0.0851
+2.31%
$36.84 million $7.11 million
Oct 7, 2021 $0.0831
-1.02%
$35.98 million $4.42 million
Oct 6, 2021 $0.084
-1.06%
$36.36 million $5.23 million
Oct 5, 2021 $0.0848
+2.78%
$36.73 million $5.98 million
Oct 4, 2021 $0.0825
-3.48%
$35.71 million $5.82 million
Oct 3, 2021 $0.0854
-1.17%
$36.99 million $9.22 million
Oct 2, 2021 $0.0868
+3.07%
$37.58 million $8.98 million
Oct 1, 2021 $0.0842
+4.47%
$36.45 million $6.46 million
Sep 30, 2021 $0.0806
+2.60%
$34.9 million $10.57 million
Sep 29, 2021 $0.0786
-2.02%
$34.02 million $10.19 million
Sep 28, 2021 $0.0802
+1.76%
$34.73 million $17.96 million
Sep 27, 2021 $0.0788
-1.94%
$34.13 million $9.41 million
Sep 26, 2021 $0.0804
-0.18%
$34.81 million $18 million
Sep 25, 2021 $0.0806
+2.92%
$34.92 million $15.15 million
Sep 24, 2021 $0.0783
-9.94%
$33.92 million $7.74 million
Sep 23, 2021 $0.0871
+1.67%
$37.71 million $13.61 million
Sep 22, 2021 $0.0855
+12.91%
$37.04 million $9.41 million
Sep 21, 2021 $0.0757
-10.81%
$32.77 million $7.94 million
Sep 20, 2021 $0.0847
-14.92%
$36.7 million $14.24 million
Sep 19, 2021 $0.0997
+1.55%
$43.16 million $38.36 million
Sep 18, 2021 $0.0981
+1.26%
$42.5 million $13.19 million
Sep 17, 2021 $0.097
-4.04%
$41.99 million $7.87 million
Sep 16, 2021 $0.101
-2.49%
$43.76 million $6.73 million
Sep 15, 2021 $0.103
+3.67%
$44.81 million $15.43 million
Sep 14, 2021 $0.0998
-1.81%
$43.23 million $6.74 million
Sep 13, 2021 $0.102
-1.54%
$44.03 million $27.2 million
Sep 12, 2021 $0.103
+6.33%
$44.71 million $13.92 million
Sep 11, 2021 $0.0971
-2.19%
$42.06 million $23.74 million
Sep 10, 2021 $0.0993
+7.10%
$43.02 million $65.59 million