Dock Historical Data

DOCK Page 27
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.0801
+2.11%
$ 34.69 million $ 4.09 million
Oct 28, 2021 $ 0.0785
+2.43%
$ 33.98 million $ 4.75 million
Oct 27, 2021 $ 0.0765
-8.92%
$ 33.13 million $ 8.57 million
Oct 26, 2021 $ 0.084
-0.42%
$ 36.37 million $ 5.57 million
Oct 25, 2021 $ 0.0843
+2.91%
$ 36.49 million $ 3.88 million
Oct 24, 2021 $ 0.0819
-2.71%
$ 35.46 million $ 4.88 million
Oct 23, 2021 $ 0.0842
+1.40%
$ 36.45 million $ 13.33 million
Oct 22, 2021 $ 0.083
+0.41%
$ 35.94 million $ 3.5 million
Oct 21, 2021 $ 0.0827
-1.47%
$ 35.81 million $ 4.66 million
Oct 20, 2021 $ 0.0838
+3.79%
$ 36.3 million $ 3.86 million
Oct 19, 2021 $ 0.0808
-0.43%
$ 34.98 million $ 5.48 million
Oct 18, 2021 $ 0.0811
-1.08%
$ 35.13 million $ 2.75 million
Oct 17, 2021 $ 0.082
-1.21%
$ 35.51 million $ 5.38 million
Oct 16, 2021 $ 0.083
+0.71%
$ 35.95 million $ 3.6 million
Oct 15, 2021 $ 0.0824
-0.67%
$ 35.69 million $ 8.48 million
Oct 14, 2021 $ 0.083
+0.97%
$ 35.93 million $ 4.36 million
Oct 13, 2021 $ 0.0822
+2.07%
$ 35.61 million $ 3.63 million
Oct 12, 2021 $ 0.0806
-1.96%
$ 34.9 million $ 3.2 million
Oct 11, 2021 $ 0.0822
-0.44%
$ 35.58 million $ 10.17 million
Oct 10, 2021 $ 0.0825
-3.67%
$ 35.74 million $ 3.95 million
Oct 9, 2021 $ 0.0857
+0.68%
$ 37.1 million $ 19.94 million
Oct 8, 2021 $ 0.0851
+2.31%
$ 36.84 million $ 7.11 million
Oct 7, 2021 $ 0.0831
-1.02%
$ 35.98 million $ 4.42 million
Oct 6, 2021 $ 0.084
-1.06%
$ 36.36 million $ 5.23 million
Oct 5, 2021 $ 0.0848
+2.78%
$ 36.73 million $ 5.98 million
Oct 4, 2021 $ 0.0825
-3.48%
$ 35.71 million $ 5.82 million
Oct 3, 2021 $ 0.0854
-1.17%
$ 36.99 million $ 9.22 million
Oct 2, 2021 $ 0.0868
+3.07%
$ 37.58 million $ 8.98 million
Oct 1, 2021 $ 0.0842
+4.47%
$ 36.45 million $ 6.46 million
Sep 30, 2021 $ 0.0806
+2.60%
$ 34.9 million $ 10.57 million
Sep 29, 2021 $ 0.0786
-2.02%
$ 34.02 million $ 10.19 million
Sep 28, 2021 $ 0.0802
+1.76%
$ 34.73 million $ 17.96 million
Sep 27, 2021 $ 0.0788
-1.94%
$ 34.13 million $ 9.41 million
Sep 26, 2021 $ 0.0804
-0.18%
$ 34.81 million $ 18 million
Sep 25, 2021 $ 0.0806
+2.92%
$ 34.92 million $ 15.15 million
Sep 24, 2021 $ 0.0783
-9.94%
$ 33.92 million $ 7.74 million
Sep 23, 2021 $ 0.0871
+1.67%
$ 37.71 million $ 13.61 million
Sep 22, 2021 $ 0.0855
+12.91%
$ 37.04 million $ 9.41 million
Sep 21, 2021 $ 0.0757
-10.81%
$ 32.77 million $ 7.94 million
Sep 20, 2021 $ 0.0847
-14.92%
$ 36.7 million $ 14.24 million
Sep 19, 2021 $ 0.0997
+1.55%
$ 43.16 million $ 38.36 million
Sep 18, 2021 $ 0.0981
+1.26%
$ 42.5 million $ 13.19 million
Sep 17, 2021 $ 0.097
-4.04%
$ 41.99 million $ 7.87 million
Sep 16, 2021 $ 0.101
-2.49%
$ 43.76 million $ 6.73 million
Sep 15, 2021 $ 0.103
+3.67%
$ 44.81 million $ 15.43 million
Sep 14, 2021 $ 0.0998
-1.81%
$ 43.23 million $ 6.74 million
Sep 13, 2021 $ 0.102
-1.54%
$ 44.03 million $ 27.2 million
Sep 12, 2021 $ 0.103
+6.33%
$ 44.71 million $ 13.92 million
Sep 11, 2021 $ 0.0971
-2.19%
$ 42.06 million $ 23.74 million
Sep 10, 2021 $ 0.0993
+7.10%
$ 43.02 million $ 65.59 million