Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dock Historical Data

DOCK Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2020 $0.0162
+1.76%
$6.99 million $13.34 million
Jul 29, 2020 $0.0158
+23.70%
$6.86 million $16.55 million
Jul 28, 2020 $0.0128
+7.21%
$5.54 million $4.67 million
Jul 27, 2020 $0.0119
-9.15%
$5.17 million $4.69 million
Jul 26, 2020 $0.0131
-1.62%
$5.69 million $2.8 million
Jul 25, 2020 $0.0134
+0.57%
$5.79 million $5.35 million
Jul 24, 2020 $0.0133
-3.93%
$5.75 million $2.09 million
Jul 23, 2020 $0.0138
-2.23%
$5.99 million $3.63 million
Jul 22, 2020 $0.0142
+2.90%
$6.13 million $6.23 million
Jul 21, 2020 $0.0138
+8.46%
$5.96 million $3.17 million
Jul 20, 2020 $0.0127
+4.84%
$5.5 million $4.91 million
Jul 19, 2020 $0.0121
-10.07%
$5.25 million $5.08 million
Jul 18, 2020 $0.0135
+13.79%
$5.83 million $7.31 million
Jul 17, 2020 $0.0118
+3.87%
$5.12 million $915,438
Jul 16, 2020 $0.0114
-5.58%
$4.93 million $1.54 million
Jul 15, 2020 $0.0121
+10.17%
$5.22 million $5.21 million
Jul 14, 2020 $0.0109
-2.68%
$4.74 million $1.35 million
Jul 13, 2020 $0.0113
-2.77%
$4.87 million $5.62 million
Jul 12, 2020 $0.0116
+4.11%
$5.01 million $7.12 million
Jul 11, 2020 $0.0111
-6.84%
$4.81 million $7.25 million
Jul 10, 2020 $0.0119
+13.83%
$5.17 million $33.03 million
Jul 9, 2020 $0.0105
+20.97%
$4.53 million $4.48 million
Jul 8, 2020 $0.00864
+6.59%
$3.74 million $1.04 million
Jul 7, 2020 $0.00811
-2.36%
$3.51 million $1.22 million
Jul 6, 2020 $0.0083
+1.55%
$3.6 million $2.06 million
Jul 5, 2020 $0.00817
-4.43%
$3.54 million $5.46 million
Jul 4, 2020 $0.00855
+19.45%
$3.7 million $2.5 million
Jul 3, 2020 $0.00716
+1.92%
$3.1 million $933,737
Jul 2, 2020 $0.00702
+4.83%
$3.04 million $3.36 million
Jul 1, 2020 $0.0067
+1.48%
$2.9 million $203,427
Jun 30, 2020 $0.00661
-2.27%
$2.86 million $255,728
Jun 29, 2020 $0.00676
+0.01%
$2.93 million $224,541
Jun 28, 2020 $0.00675
+2.32%
$2.93 million $396,078
Jun 27, 2020 $0.0066
-7.02%
$2.86 million $463,112
Jun 26, 2020 $0.0071
-3.92%
$3.07 million $350,121
Jun 25, 2020 $0.00739
+2.75%
$3.2 million $574,236
Jun 24, 2020 $0.0072
-6.15%
$3.12 million $1.25 million
Jun 23, 2020 $0.00767
+3.04%
$3.32 million $1.1 million
Jun 22, 2020 $0.0074
-1.41%
$3.2 million $443,816
Jun 21, 2020 $0.00755
+0.59%
$3.27 million $266,693
Jun 20, 2020 $0.00751
+1.75%
$3.25 million $307,730
Jun 19, 2020 $0.00738
-1.38%
$3.2 million $630,582
Jun 18, 2020 $0.00748
-3.14%
$3.24 million $1.19 million
Jun 17, 2020 $0.00773
+7.55%
$3.35 million $2.39 million
Jun 16, 2020 $0.00718
+1.76%
$3.11 million $420,590
Jun 15, 2020 $0.00706
-0.87%
$3.06 million $509,679
Jun 14, 2020 $0.00712
-5.23%
$3.09 million $269,423
Jun 13, 2020 $0.00752
+4.36%
$3.25 million $746,783
Jun 12, 2020 $0.0072
+5.03%
$3.12 million $394,222
Jun 11, 2020 $0.00686
-12.29%
$2.97 million $797,274