Dock Historical Data

DOCK Page 36
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.0162
+1.76%
$ 6.99 million $ 13.34 million
Jul 29, 2020 $ 0.0158
+23.70%
$ 6.86 million $ 16.55 million
Jul 28, 2020 $ 0.0128
+7.21%
$ 5.54 million $ 4.67 million
Jul 27, 2020 $ 0.0119
-9.15%
$ 5.17 million $ 4.69 million
Jul 26, 2020 $ 0.0131
-1.62%
$ 5.69 million $ 2.8 million
Jul 25, 2020 $ 0.0134
+0.57%
$ 5.79 million $ 5.35 million
Jul 24, 2020 $ 0.0133
-3.93%
$ 5.75 million $ 2.09 million
Jul 23, 2020 $ 0.0138
-2.23%
$ 5.99 million $ 3.63 million
Jul 22, 2020 $ 0.0142
+2.90%
$ 6.13 million $ 6.23 million
Jul 21, 2020 $ 0.0138
+8.46%
$ 5.96 million $ 3.17 million
Jul 20, 2020 $ 0.0127
+4.84%
$ 5.5 million $ 4.91 million
Jul 19, 2020 $ 0.0121
-10.07%
$ 5.25 million $ 5.08 million
Jul 18, 2020 $ 0.0135
+13.79%
$ 5.83 million $ 7.31 million
Jul 17, 2020 $ 0.0118
+3.87%
$ 5.12 million $ 915,438
Jul 16, 2020 $ 0.0114
-5.58%
$ 4.93 million $ 1.54 million
Jul 15, 2020 $ 0.0121
+10.17%
$ 5.22 million $ 5.21 million
Jul 14, 2020 $ 0.0109
-2.68%
$ 4.74 million $ 1.35 million
Jul 13, 2020 $ 0.0113
-2.77%
$ 4.87 million $ 5.62 million
Jul 12, 2020 $ 0.0116
+4.11%
$ 5.01 million $ 7.12 million
Jul 11, 2020 $ 0.0111
-6.84%
$ 4.81 million $ 7.25 million
Jul 10, 2020 $ 0.0119
+13.83%
$ 5.17 million $ 33.03 million
Jul 9, 2020 $ 0.0105
+20.97%
$ 4.53 million $ 4.48 million
Jul 8, 2020 $ 0.00864
+6.59%
$ 3.74 million $ 1.04 million
Jul 7, 2020 $ 0.00811
-2.36%
$ 3.51 million $ 1.22 million
Jul 6, 2020 $ 0.0083
+1.55%
$ 3.6 million $ 2.06 million
Jul 5, 2020 $ 0.00817
-4.43%
$ 3.54 million $ 5.46 million
Jul 4, 2020 $ 0.00855
+19.45%
$ 3.7 million $ 2.5 million
Jul 3, 2020 $ 0.00716
+1.92%
$ 3.1 million $ 933,737
Jul 2, 2020 $ 0.00702
+4.83%
$ 3.04 million $ 3.36 million
Jul 1, 2020 $ 0.0067
+1.48%
$ 2.9 million $ 203,427
Jun 30, 2020 $ 0.00661
-2.27%
$ 2.86 million $ 255,728
Jun 29, 2020 $ 0.00676
+0.01%
$ 2.93 million $ 224,541
Jun 28, 2020 $ 0.00675
+2.32%
$ 2.93 million $ 396,078
Jun 27, 2020 $ 0.0066
-7.02%
$ 2.86 million $ 463,112
Jun 26, 2020 $ 0.0071
-3.92%
$ 3.07 million $ 350,121
Jun 25, 2020 $ 0.00739
+2.75%
$ 3.2 million $ 574,236
Jun 24, 2020 $ 0.0072
-6.15%
$ 3.12 million $ 1.25 million
Jun 23, 2020 $ 0.00767
+3.04%
$ 3.32 million $ 1.1 million
Jun 22, 2020 $ 0.0074
-1.41%
$ 3.2 million $ 443,816
Jun 21, 2020 $ 0.00755
+0.59%
$ 3.27 million $ 266,693
Jun 20, 2020 $ 0.00751
+1.75%
$ 3.25 million $ 307,730
Jun 19, 2020 $ 0.00738
-1.38%
$ 3.2 million $ 630,582
Jun 18, 2020 $ 0.00748
-3.14%
$ 3.24 million $ 1.19 million
Jun 17, 2020 $ 0.00773
+7.55%
$ 3.35 million $ 2.39 million
Jun 16, 2020 $ 0.00718
+1.76%
$ 3.11 million $ 420,590
Jun 15, 2020 $ 0.00706
-0.87%
$ 3.06 million $ 509,679
Jun 14, 2020 $ 0.00712
-5.23%
$ 3.09 million $ 269,423
Jun 13, 2020 $ 0.00752
+4.36%
$ 3.25 million $ 746,783
Jun 12, 2020 $ 0.0072
+5.03%
$ 3.12 million $ 394,222
Jun 11, 2020 $ 0.00686
-12.29%
$ 2.97 million $ 797,274