Dock Historical Data

DOCK Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.00782
+1.24%
$ 3.39 million $ 788,236
Jun 9, 2020 $ 0.00772
+3.08%
$ 3.35 million $ 549,211
Jun 8, 2020 $ 0.00749
-0.14%
$ 3.25 million $ 223,188
Jun 7, 2020 $ 0.0075
-2.13%
$ 3.25 million $ 319,529
Jun 6, 2020 $ 0.00767
-0.45%
$ 3.32 million $ 1.19 million
Jun 5, 2020 $ 0.0077
+3.36%
$ 3.34 million $ 788,914
Jun 4, 2020 $ 0.00745
-1.57%
$ 3.23 million $ 813,003
Jun 3, 2020 $ 0.00757
+1.25%
$ 3.28 million $ 1.13 million
Jun 2, 2020 $ 0.00748
-6.50%
$ 3.24 million $ 3.43 million
Jun 1, 2020 $ 0.00801
+11.52%
$ 3.47 million $ 1.99 million
May 31, 2020 $ 0.00718
+2.11%
$ 3.11 million $ 1.63 million
May 30, 2020 $ 0.00703
-2.90%
$ 3.05 million $ 1.68 million
May 29, 2020 $ 0.00725
+1.81%
$ 3.14 million $ 703,865
May 28, 2020 $ 0.00711
+2.11%
$ 3.08 million $ 2.5 million
May 27, 2020 $ 0.00696
-6.71%
$ 3.02 million $ 1.61 million
May 26, 2020 $ 0.00746
+0.91%
$ 3.23 million $ 2.67 million
May 25, 2020 $ 0.00739
+24.15%
$ 3.2 million $ 3.79 million
May 24, 2020 $ 0.00601
-7.37%
$ 2.6 million $ 1.2 million
May 23, 2020 $ 0.00649
+5.08%
$ 2.81 million $ 1.55 million
May 22, 2020 $ 0.00618
+5.83%
$ 2.68 million $ 667,736
May 21, 2020 $ 0.00584
+0.63%
$ 2.53 million $ 1.53 million
May 20, 2020 $ 0.00589
-3.43%
$ 2.55 million $ 824,425
May 19, 2020 $ 0.0061
-0.11%
$ 2.64 million $ 505,774
May 18, 2020 $ 0.00611
+7.62%
$ 2.65 million $ 1.31 million
May 17, 2020 $ 0.00568
+1.72%
$ 2.46 million $ 1.41 million
May 16, 2020 $ 0.00559
+12.19%
$ 2.42 million $ 1.05 million
May 15, 2020 $ 0.00498
-2.53%
$ 2.16 million $ 317,801
May 14, 2020 $ 0.00511
+4.20%
$ 2.21 million $ 399,611
May 13, 2020 $ 0.0049
+2.17%
$ 2.12 million $ 301,849
May 12, 2020 $ 0.0048
+0.10%
$ 2.08 million $ 521,859
May 11, 2020 $ 0.00479
+1.73%
$ 2.08 million $ 1.06 million
May 10, 2020 $ 0.00471
-8.52%
$ 2.04 million $ 569,607
May 9, 2020 $ 0.00515
+3.51%
$ 2.23 million $ 720,466
May 8, 2020 $ 0.00497
+0.34%
$ 2.15 million $ 600,648
May 7, 2020 $ 0.00496
+2.59%
$ 2.15 million $ 681,175
May 6, 2020 $ 0.00484
-4.05%
$ 2.09 million $ 368,300
May 5, 2020 $ 0.00503
-3.91%
$ 2.18 million $ 332,634
May 4, 2020 $ 0.00524
+1.38%
$ 2.27 million $ 567,033
May 3, 2020 $ 0.00517
-3.56%
$ 2.24 million $ 1.78 million
May 2, 2020 $ 0.00536
+2.29%
$ 2.32 million $ 386,637
May 1, 2020 $ 0.00524
+3.26%
$ 2.27 million $ 717,896
Apr 30, 2020 $ 0.00507
-2.76%
$ 2.2 million $ 2.98 million
Apr 29, 2020 $ 0.00521
+8.49%
$ 2.26 million $ 1.4 million
Apr 28, 2020 $ 0.00481
+3.00%
$ 2.08 million $ 637,150
Apr 27, 2020 $ 0.00467
-1.02%
$ 2.02 million $ 494,140
Apr 26, 2020 $ 0.00471
+2.15%
$ 2.04 million $ 651,493
Apr 25, 2020 $ 0.00461
+2.24%
$ 2 million $ 215,065
Apr 24, 2020 $ 0.00451
+1.50%
$ 1.95 million $ 479,533
Apr 23, 2020 $ 0.00445
+0.48%
$ 1.93 million $ 269,426
Apr 22, 2020 $ 0.00446
+3.97%
$ 1.93 million $ 227,131