Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dock Historical Data

DOCK Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2020 $0.00782
+1.24%
$3.39 million $788,236
Jun 9, 2020 $0.00772
+3.08%
$3.35 million $549,211
Jun 8, 2020 $0.00749
-0.14%
$3.25 million $223,188
Jun 7, 2020 $0.0075
-2.13%
$3.25 million $319,529
Jun 6, 2020 $0.00767
-0.45%
$3.32 million $1.19 million
Jun 5, 2020 $0.0077
+3.36%
$3.34 million $788,914
Jun 4, 2020 $0.00745
-1.57%
$3.23 million $813,003
Jun 3, 2020 $0.00757
+1.25%
$3.28 million $1.13 million
Jun 2, 2020 $0.00748
-6.50%
$3.24 million $3.43 million
Jun 1, 2020 $0.00801
+11.52%
$3.47 million $1.99 million
May 31, 2020 $0.00718
+2.11%
$3.11 million $1.63 million
May 30, 2020 $0.00703
-2.90%
$3.05 million $1.68 million
May 29, 2020 $0.00725
+1.81%
$3.14 million $703,865
May 28, 2020 $0.00711
+2.11%
$3.08 million $2.5 million
May 27, 2020 $0.00696
-6.71%
$3.02 million $1.61 million
May 26, 2020 $0.00746
+0.91%
$3.23 million $2.67 million
May 25, 2020 $0.00739
+24.15%
$3.2 million $3.79 million
May 24, 2020 $0.00601
-7.37%
$2.6 million $1.2 million
May 23, 2020 $0.00649
+5.08%
$2.81 million $1.55 million
May 22, 2020 $0.00618
+5.83%
$2.68 million $667,736
May 21, 2020 $0.00584
+0.63%
$2.53 million $1.53 million
May 20, 2020 $0.00589
-3.43%
$2.55 million $824,425
May 19, 2020 $0.0061
-0.11%
$2.64 million $505,774
May 18, 2020 $0.00611
+7.62%
$2.65 million $1.31 million
May 17, 2020 $0.00568
+1.72%
$2.46 million $1.41 million
May 16, 2020 $0.00559
+12.19%
$2.42 million $1.05 million
May 15, 2020 $0.00498
-2.53%
$2.16 million $317,801
May 14, 2020 $0.00511
+4.20%
$2.21 million $399,611
May 13, 2020 $0.0049
+2.17%
$2.12 million $301,849
May 12, 2020 $0.0048
+0.10%
$2.08 million $521,859
May 11, 2020 $0.00479
+1.73%
$2.08 million $1.06 million
May 10, 2020 $0.00471
-8.52%
$2.04 million $569,607
May 9, 2020 $0.00515
+3.51%
$2.23 million $720,466
May 8, 2020 $0.00497
+0.34%
$2.15 million $600,648
May 7, 2020 $0.00496
+2.59%
$2.15 million $681,175
May 6, 2020 $0.00484
-4.05%
$2.09 million $368,300
May 5, 2020 $0.00503
-3.91%
$2.18 million $332,634
May 4, 2020 $0.00524
+1.38%
$2.27 million $567,033
May 3, 2020 $0.00517
-3.56%
$2.24 million $1.78 million
May 2, 2020 $0.00536
+2.29%
$2.32 million $386,637
May 1, 2020 $0.00524
+3.26%
$2.27 million $717,896
Apr 30, 2020 $0.00507
-2.76%
$2.2 million $2.98 million
Apr 29, 2020 $0.00521
+8.49%
$2.26 million $1.4 million
Apr 28, 2020 $0.00481
+3.00%
$2.08 million $637,150
Apr 27, 2020 $0.00467
-1.02%
$2.02 million $494,140
Apr 26, 2020 $0.00471
+2.15%
$2.04 million $651,493
Apr 25, 2020 $0.00461
+2.24%
$2 million $215,065
Apr 24, 2020 $0.00451
+1.50%
$1.95 million $479,533
Apr 23, 2020 $0.00445
+0.48%
$1.93 million $269,426
Apr 22, 2020 $0.00446
+3.97%
$1.93 million $227,131