Dock Historical Data

DOCK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.00428
+0.50%
$ 1.86 million $ 156,777
Apr 20, 2020 $ 0.00426
-7.06%
$ 1.85 million $ 866,395
Apr 19, 2020 $ 0.00459
-2.40%
$ 1.99 million $ 311,629
Apr 18, 2020 $ 0.0047
+6.82%
$ 2.04 million $ 495,333
Apr 17, 2020 $ 0.00442
+1.54%
$ 1.92 million $ 164,993
Apr 16, 2020 $ 0.00436
+5.34%
$ 1.89 million $ 377,998
Apr 15, 2020 $ 0.00414
-4.94%
$ 1.79 million $ 150,504
Apr 14, 2020 $ 0.00435
-1.14%
$ 1.88 million $ 152,710
Apr 13, 2020 $ 0.0044
-1.36%
$ 1.91 million $ 185,791
Apr 12, 2020 $ 0.00446
+1.85%
$ 1.93 million $ 299,380
Apr 11, 2020 $ 0.00438
-1.86%
$ 1.9 million $ 237,922
Apr 10, 2020 $ 0.00446
-10.04%
$ 1.93 million $ 297,860
Apr 9, 2020 $ 0.00496
-1.18%
$ 2.15 million $ 165,730
Apr 8, 2020 $ 0.00502
+3.67%
$ 2.17 million $ 779,022
Apr 7, 2020 $ 0.00484
+2.84%
$ 2.1 million $ 1.84 million
Apr 6, 2020 $ 0.00471
+5.65%
$ 2.04 million $ 382,089
Apr 5, 2020 $ 0.00446
-1.92%
$ 1.93 million $ 243,630
Apr 4, 2020 $ 0.00455
+2.99%
$ 1.97 million $ 447,733
Apr 3, 2020 $ 0.00441
-0.34%
$ 1.91 million $ 873,237
Apr 2, 2020 $ 0.00443
-2.48%
$ 1.92 million $ 1.12 million
Apr 1, 2020 $ 0.00454
+10.77%
$ 1.97 million $ 2.48 million
Mar 31, 2020 $ 0.0041
+3.66%
$ 1.78 million $ 171,148
Mar 30, 2020 $ 0.00396
+7.92%
$ 1.71 million $ 222,148
Mar 29, 2020 $ 0.00367
-6.75%
$ 1.59 million $ 157,445
Mar 28, 2020 $ 0.00394
-3.60%
$ 1.71 million $ 433,238
Mar 27, 2020 $ 0.00409
+1.11%
$ 1.77 million $ 921,995
Mar 26, 2020 $ 0.00405
+1.82%
$ 1.75 million $ 242,748
Mar 25, 2020 $ 0.00397
+1.37%
$ 1.72 million $ 247,211
Mar 24, 2020 $ 0.00392
-2.90%
$ 1.7 million $ 326,393
Mar 23, 2020 $ 0.00404
+13.12%
$ 1.75 million $ 331,811
Mar 22, 2020 $ 0.00357
-9.66%
$ 1.54 million $ 262,764
Mar 21, 2020 $ 0.00395
+1.41%
$ 1.71 million $ 563,972
Mar 20, 2020 $ 0.00389
+0.50%
$ 1.68 million $ 878,989
Mar 19, 2020 $ 0.00387
+22.34%
$ 1.68 million $ 1.51 million
Mar 18, 2020 $ 0.00316
+1.03%
$ 1.37 million $ 545,238
Mar 17, 2020 $ 0.00314
+6.54%
$ 1.36 million $ 341,097
Mar 16, 2020 $ 0.00294
-17.37%
$ 1.27 million $ 520,547
Mar 15, 2020 $ 0.00356
-0.45%
$ 1.54 million $ 373,220
Mar 14, 2020 $ 0.00358
-1.18%
$ 1.55 million $ 620,314
Mar 13, 2020 $ 0.00361
+19.58%
$ 1.56 million $ 1.28 million
Mar 12, 2020 $ 0.00302
-53.52%
$ 1.31 million $ 890,463
Mar 11, 2020 $ 0.0065
-1.90%
$ 2.81 million $ 783,061
Mar 10, 2020 $ 0.00663
+4.14%
$ 2.87 million $ 1.36 million
Mar 9, 2020 $ 0.00635
-0.03%
$ 2.75 million $ 695,938
Mar 8, 2020 $ 0.00635
-15.75%
$ 2.75 million $ 744,962
Mar 7, 2020 $ 0.00754
-2.34%
$ 3.27 million $ 813,440
Mar 6, 2020 $ 0.00772
+0.03%
$ 3.34 million $ 488,393
Mar 5, 2020 $ 0.00771
+3.49%
$ 3.34 million $ 726,885
Mar 4, 2020 $ 0.00745
+2.39%
$ 3.22 million $ 1.34 million
Mar 3, 2020 $ 0.00727
-1.57%
$ 3.15 million $ 861,396