Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dock Historical Data

DOCK Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2020 $0.00428
+0.50%
$1.86 million $156,777
Apr 20, 2020 $0.00426
-7.06%
$1.85 million $866,395
Apr 19, 2020 $0.00459
-2.40%
$1.99 million $311,629
Apr 18, 2020 $0.0047
+6.82%
$2.04 million $495,333
Apr 17, 2020 $0.00442
+1.54%
$1.92 million $164,993
Apr 16, 2020 $0.00436
+5.34%
$1.89 million $377,998
Apr 15, 2020 $0.00414
-4.94%
$1.79 million $150,504
Apr 14, 2020 $0.00435
-1.14%
$1.88 million $152,710
Apr 13, 2020 $0.0044
-1.36%
$1.91 million $185,791
Apr 12, 2020 $0.00446
+1.85%
$1.93 million $299,380
Apr 11, 2020 $0.00438
-1.86%
$1.9 million $237,922
Apr 10, 2020 $0.00446
-10.04%
$1.93 million $297,860
Apr 9, 2020 $0.00496
-1.18%
$2.15 million $165,730
Apr 8, 2020 $0.00502
+3.67%
$2.17 million $779,022
Apr 7, 2020 $0.00484
+2.84%
$2.1 million $1.84 million
Apr 6, 2020 $0.00471
+5.65%
$2.04 million $382,089
Apr 5, 2020 $0.00446
-1.92%
$1.93 million $243,630
Apr 4, 2020 $0.00455
+2.99%
$1.97 million $447,733
Apr 3, 2020 $0.00441
-0.34%
$1.91 million $873,237
Apr 2, 2020 $0.00443
-2.48%
$1.92 million $1.12 million
Apr 1, 2020 $0.00454
+10.77%
$1.97 million $2.48 million
Mar 31, 2020 $0.0041
+3.66%
$1.78 million $171,148
Mar 30, 2020 $0.00396
+7.92%
$1.71 million $222,148
Mar 29, 2020 $0.00367
-6.75%
$1.59 million $157,445
Mar 28, 2020 $0.00394
-3.60%
$1.71 million $433,238
Mar 27, 2020 $0.00409
+1.11%
$1.77 million $921,995
Mar 26, 2020 $0.00405
+1.82%
$1.75 million $242,748
Mar 25, 2020 $0.00397
+1.37%
$1.72 million $247,211
Mar 24, 2020 $0.00392
-2.90%
$1.7 million $326,393
Mar 23, 2020 $0.00404
+13.12%
$1.75 million $331,811
Mar 22, 2020 $0.00357
-9.66%
$1.54 million $262,764
Mar 21, 2020 $0.00395
+1.41%
$1.71 million $563,972
Mar 20, 2020 $0.00389
+0.50%
$1.68 million $878,989
Mar 19, 2020 $0.00387
+22.34%
$1.68 million $1.51 million
Mar 18, 2020 $0.00316
+1.03%
$1.37 million $545,238
Mar 17, 2020 $0.00314
+6.54%
$1.36 million $341,097
Mar 16, 2020 $0.00294
-17.37%
$1.27 million $520,547
Mar 15, 2020 $0.00356
-0.45%
$1.54 million $373,220
Mar 14, 2020 $0.00358
-1.18%
$1.55 million $620,314
Mar 13, 2020 $0.00361
+19.58%
$1.56 million $1.28 million
Mar 12, 2020 $0.00302
-53.52%
$1.31 million $890,463
Mar 11, 2020 $0.0065
-1.90%
$2.81 million $783,061
Mar 10, 2020 $0.00663
+4.14%
$2.87 million $1.36 million
Mar 9, 2020 $0.00635
-0.03%
$2.75 million $695,938
Mar 8, 2020 $0.00635
-15.75%
$2.75 million $744,962
Mar 7, 2020 $0.00754
-2.34%
$3.27 million $813,440
Mar 6, 2020 $0.00772
+0.03%
$3.34 million $488,393
Mar 5, 2020 $0.00771
+3.49%
$3.34 million $726,885
Mar 4, 2020 $0.00745
+2.39%
$3.22 million $1.34 million
Mar 3, 2020 $0.00727
-1.57%
$3.15 million $861,396