Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dock Historical Data

DOCK Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2020 $0.00739
+9.33%
$3.2 million $2.49 million
Mar 1, 2020 $0.00676
-3.64%
$2.93 million $619,064
Feb 29, 2020 $0.00702
+0.24%
$3.04 million $771,851
Feb 28, 2020 $0.007
-3.16%
$3.03 million $861,530
Feb 27, 2020 $0.00722
+7.49%
$3.12 million $2.06 million
Feb 26, 2020 $0.00671
-11.87%
$2.91 million $443,052
Feb 25, 2020 $0.00763
-9.29%
$3.3 million $807,783
Feb 24, 2020 $0.00841
-7.40%
$3.64 million $987,999
Feb 23, 2020 $0.00908
+4.14%
$3.93 million $766,765
Feb 22, 2020 $0.00872
-3.10%
$3.78 million $643,594
Feb 21, 2020 $0.009
+6.50%
$3.9 million $878,534
Feb 20, 2020 $0.00846
-3.14%
$3.66 million $517,484
Feb 19, 2020 $0.00873
-7.88%
$3.78 million $726,123
Feb 18, 2020 $0.00948
+4.00%
$4.1 million $1.21 million
Feb 17, 2020 $0.00911
-0.36%
$3.95 million $2.39 million
Feb 16, 2020 $0.00915
-7.18%
$3.96 million $2.39 million
Feb 15, 2020 $0.00986
-10.17%
$4.27 million $1.79 million
Feb 14, 2020 $0.011
+2.26%
$4.75 million $2.62 million
Feb 13, 2020 $0.0107
-3.80%
$4.65 million $3.73 million
Feb 12, 2020 $0.0112
+8.97%
$4.83 million $8.03 million
Feb 11, 2020 $0.0102
+3.18%
$4.44 million $4.44 million
Feb 10, 2020 $0.00993
+7.42%
$4.3 million $3.76 million
Feb 9, 2020 $0.00924
+6.02%
$4 million $2.31 million
Feb 8, 2020 $0.00872
-1.12%
$3.78 million $1.39 million
Feb 7, 2020 $0.00882
+1.25%
$3.82 million $1.34 million
Feb 6, 2020 $0.00871
+12.27%
$3.77 million $3.16 million
Feb 5, 2020 $0.00776
-0.52%
$3.36 million $1 million
Feb 4, 2020 $0.0078
+2.56%
$3.38 million $1.84 million
Feb 3, 2020 $0.0076
+6.48%
$3.29 million $1.63 million
Feb 2, 2020 $0.00714
+0.15%
$3.09 million $879,048
Feb 1, 2020 $0.00713
+2.64%
$3.09 million $493,510
Jan 31, 2020 $0.00694
+2.20%
$3.01 million $580,752
Jan 30, 2020 $0.00679
+2.11%
$2.94 million $525,488
Jan 29, 2020 $0.00665
-3.91%
$2.88 million $1.16 million
Jan 28, 2020 $0.00692
-1.97%
$3 million $1.75 million
Jan 27, 2020 $0.00706
-2.05%
$3.06 million $567,596
Jan 26, 2020 $0.00721
+1.37%
$3.12 million $460,814
Jan 25, 2020 $0.00712
+0.44%
$3.08 million $348,939
Jan 24, 2020 $0.00708
+0.43%
$3.07 million $321,806
Jan 23, 2020 $0.00705
-2.90%
$3.05 million $566,169
Jan 22, 2020 $0.00726
-1.51%
$3.15 million $393,938
Jan 21, 2020 $0.00728
-0.18%
$3.15 million $436,298
Jan 20, 2020 $0.0073
-0.88%
$3.16 million $512,851
Jan 19, 2020 $0.00736
-1.66%
$3.19 million $1.3 million
Jan 18, 2020 $0.00749
+1.00%
$3.24 million $531,510
Jan 17, 2020 $0.00742
+0.27%
$3.21 million $524,446
Jan 16, 2020 $0.00739
+1.78%
$3.2 million $1.52 million
Jan 15, 2020 $0.00726
+0.84%
$3.15 million $1.03 million
Jan 14, 2020 $0.00721
+2.75%
$3.12 million $1.6 million
Jan 13, 2020 $0.00702
-3.49%
$3.04 million $303,362