Zebec Network Historical Data

ZBCN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00145
+12.32%
$ 59.79 million $ 20.76 million
Dec 5, 2024 $ 0.00129
+0.55%
$ 53.27 million $ 22.44 million
Dec 4, 2024 $ 0.00128
-0.39%
$ 52.96 million $ 23.99 million
Dec 3, 2024 $ 0.00129
+9.66%
$ 53.16 million $ 26.88 million
Dec 2, 2024 $ 0.00117
-2.47%
$ 48.48 million $ 20.37 million
Dec 1, 2024 $ 0.0012
-1.53%
$ 49.73 million $ 37.75 million
Nov 30, 2024 $ 0.00122
+0.38%
$ 50.5 million $ 30.88 million
Nov 29, 2024 $ 0.00122
+11.67%
$ 50.31 million $ 22.7 million
Nov 28, 2024 $ 0.00109
-1.36%
$ 45.05 million $ 17.43 million
Nov 27, 2024 $ 0.00111
+5.52%
$ 45.67 million $ 16.32 million
Nov 26, 2024 $ 0.00105
+0.35%
$ 43.27 million $ 17.15 million
Nov 25, 2024 $ 0.00104
+4.19%
$ 43.1 million $ 16.24 million
Nov 24, 2024 $ 0.001
+1.63%
$ 41.43 million $ 18.99 million
Nov 23, 2024 $ 0.000988
+0.90%
$ 40.76 million $ 26.98 million
Nov 22, 2024 $ 0.000979
+0.12%
$ 40.4 million $ 16.11 million
Nov 21, 2024 $ 0.000978
+3.50%
$ 40.35 million $ 16.11 million
Nov 20, 2024 $ 0.000944
-1.22%
$ 38.99 million $ 11.74 million
Nov 19, 2024 $ 0.000956
-2.54%
$ 39.47 million $ 11.97 million
Nov 18, 2024 $ 0.000981
-2.16%
$ 40.5 million $ 11.13 million
Nov 17, 2024 $ 0.001
+0.31%
$ 41.4 million $ 12.35 million
Nov 16, 2024 $ 0.001
+3.11%
$ 41.27 million $ 10.51 million
Nov 15, 2024 $ 0.00097
+4.32%
$ 40.04 million $ 10.91 million
Nov 14, 2024 $ 0.00093
-5.87%
$ 38.38 million $ 11.2 million
Nov 13, 2024 $ 0.000988
-6.88%
$ 40.78 million $ 11.95 million
Nov 12, 2024 $ 0.00106
-4.37%
$ 43.79 million $ 13.72 million
Nov 11, 2024 $ 0.00111
+2.64%
$ 45.79 million $ 14.26 million
Nov 10, 2024 $ 0.00108
+2.67%
$ 44.61 million $ 16.24 million
Nov 9, 2024 $ 0.00105
+8.65%
$ 43.46 million $ 12.09 million
Nov 8, 2024 $ 0.000969
+0.80%
$ 40 million $ 9.16 million
Nov 7, 2024 $ 0.000962
-0.34%
$ 39.71 million $ 9.83 million
Nov 6, 2024 $ 0.000965
+9.08%
$ 39.85 million $ 12.58 million
Nov 5, 2024 $ 0.000885
+1.78%
$ 36.53 million $ 8.6 million
Nov 4, 2024 $ 0.000869
-4.55%
$ 35.89 million $ 7.88 million
Nov 3, 2024 $ 0.000911
-1.24%
$ 37.6 million $ 8.19 million
Nov 2, 2024 $ 0.000922
-3.32%
$ 38.05 million $ 7.2 million
Nov 1, 2024 $ 0.000953
-2.36%
$ 39.35 million $ 8.61 million
Oct 31, 2024 $ 0.000976
-4.43%
$ 40.3 million $ 8.44 million
Oct 30, 2024 $ 0.00102
-2.05%
$ 42.15 million $ 10.35 million
Oct 29, 2024 $ 0.00104
+2.12%
$ 43.04 million $ 9.05 million
Oct 28, 2024 $ 0.00102
-3.15%
$ 42.14 million $ 9.84 million
Oct 27, 2024 $ 0.00105
+5.79%
$ 43.5 million $ 7.53 million
Oct 26, 2024 $ 0.000996
+0.89%
$ 41.12 million $ 9.06 million
Oct 25, 2024 $ 0.000987
-8.60%
$ 40.76 million $ 9.68 million
Oct 24, 2024 $ 0.00108
+1.88%
$ 44.59 million $ 9.86 million
Oct 23, 2024 $ 0.00106
-1.87%
$ 43.78 million $ 8.8 million
Oct 22, 2024 $ 0.00108
-0.67%
$ 44.61 million $ 12.86 million
Oct 21, 2024 $ 0.00109
-1.21%
$ 44.87 million $ 11.18 million
Oct 20, 2024 $ 0.0011
-0.06%
$ 45.42 million $ 8.9 million
Oct 19, 2024 $ 0.0011
+0.27%
$ 45.45 million $ 8.87 million
Oct 18, 2024 $ 0.0011
+3.82%
$ 45.3 million $ 10.05 million