Zebec Network Historical Data

ZBCN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.000908
+4.58%
$ 37.5 million $ 4.99 million
Jan 24, 2025 $ 0.000869
-0.35%
$ 35.85 million $ 15.24 million
Jan 23, 2025 $ 0.000872
+7.68%
$ 35.98 million $ 7.56 million
Jan 22, 2025 $ 0.00081
-1.05%
$ 33.42 million $ 8.54 million
Jan 21, 2025 $ 0.000818
+0.79%
$ 33.77 million $ 11.42 million
Jan 20, 2025 $ 0.000812
-0.89%
$ 33.5 million $ 15.43 million
Jan 19, 2025 $ 0.000819
-12.08%
$ 33.79 million $ 15.78 million
Jan 18, 2025 $ 0.000932
-1.94%
$ 38.46 million $ 21.82 million
Jan 17, 2025 $ 0.00095
+9.14%
$ 39.22 million $ 8.52 million
Jan 16, 2025 $ 0.000871
-0.43%
$ 35.93 million $ 7.53 million
Jan 15, 2025 $ 0.000874
+0.49%
$ 36.09 million $ 6.61 million
Jan 14, 2025 $ 0.00087
+1.05%
$ 35.91 million $ 5.5 million
Jan 13, 2025 $ 0.000861
-0.34%
$ 35.54 million $ 6.33 million
Jan 12, 2025 $ 0.000864
-2.52%
$ 35.66 million $ 4.66 million
Jan 11, 2025 $ 0.000886
-1.70%
$ 36.58 million $ 4.14 million
Jan 10, 2025 $ 0.000901
+2.27%
$ 37.21 million $ 7.44 million
Jan 9, 2025 $ 0.000881
-1.70%
$ 36.39 million $ 7.09 million
Jan 8, 2025 $ 0.000897
-0.83%
$ 37.02 million $ 7.27 million
Jan 7, 2025 $ 0.000905
-7.33%
$ 37.34 million $ 6.94 million
Jan 6, 2025 $ 0.000976
+2.39%
$ 40.29 million $ 6.03 million
Jan 5, 2025 $ 0.000954
-2.15%
$ 39.38 million $ 4.56 million
Jan 4, 2025 $ 0.000975
+1.26%
$ 40.25 million $ 5.42 million
Jan 3, 2025 $ 0.000963
+4.11%
$ 39.73 million $ 6.56 million
Jan 2, 2025 $ 0.000924
+2.55%
$ 38.16 million $ 6.97 million
Jan 1, 2025 $ 0.000901
+0.64%
$ 37.21 million $ 6.16 million
Dec 31, 2024 $ 0.000896
-3.10%
$ 36.98 million $ 7.16 million
Dec 30, 2024 $ 0.000924
-1.20%
$ 38.16 million $ 7.24 million
Dec 29, 2024 $ 0.000937
-0.88%
$ 38.68 million $ 5.52 million
Dec 28, 2024 $ 0.000945
+0.63%
$ 39.03 million $ 5.47 million
Dec 27, 2024 $ 0.00094
+7.54%
$ 38.79 million $ 8.76 million
Dec 26, 2024 $ 0.000873
-3.20%
$ 36.02 million $ 6.64 million
Dec 25, 2024 $ 0.000902
-3.94%
$ 37.21 million $ 6.97 million
Dec 24, 2024 $ 0.000939
+4.51%
$ 38.74 million $ 7.22 million
Dec 23, 2024 $ 0.000897
+3.56%
$ 37.03 million $ 7.96 million
Dec 22, 2024 $ 0.000866
-5.33%
$ 35.76 million $ 8.17 million
Dec 21, 2024 $ 0.000914
+0.15%
$ 37.74 million $ 10.08 million
Dec 20, 2024 $ 0.000913
+3.05%
$ 37.69 million $ 14.41 million
Dec 19, 2024 $ 0.000886
-6.48%
$ 36.58 million $ 13.32 million
Dec 18, 2024 $ 0.000948
-9.41%
$ 39.13 million $ 12.64 million
Dec 17, 2024 $ 0.00105
-7.04%
$ 43.19 million $ 12.59 million
Dec 16, 2024 $ 0.00113
-4.74%
$ 46.46 million $ 14.1 million
Dec 15, 2024 $ 0.00118
+2.08%
$ 48.82 million $ 11.8 million
Dec 14, 2024 $ 0.00116
-2.13%
$ 47.83 million $ 16.28 million
Dec 13, 2024 $ 0.00118
+7.48%
$ 48.79 million $ 14.46 million
Dec 12, 2024 $ 0.0011
-4.18%
$ 45.4 million $ 13.23 million
Dec 11, 2024 $ 0.00115
+12.90%
$ 47.39 million $ 14.71 million
Dec 10, 2024 $ 0.00102
-6.21%
$ 41.97 million $ 21.62 million
Dec 9, 2024 $ 0.00108
-19.14%
$ 44.75 million $ 24.48 million
Dec 8, 2024 $ 0.00134
-2.41%
$ 55.35 million $ 20.9 million
Dec 7, 2024 $ 0.00137
-4.93%
$ 56.72 million $ 20.14 million