Zebec Network Historical Data

ZBCN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.000937
-0.88%
$ 38.68 million $ 5.52 million
Dec 28, 2024 $ 0.000945
+0.63%
$ 39.03 million $ 5.47 million
Dec 27, 2024 $ 0.00094
+7.54%
$ 38.79 million $ 8.76 million
Dec 26, 2024 $ 0.000873
-3.20%
$ 36.02 million $ 6.64 million
Dec 25, 2024 $ 0.000902
-3.94%
$ 37.21 million $ 6.97 million
Dec 24, 2024 $ 0.000939
+4.51%
$ 38.74 million $ 7.22 million
Dec 23, 2024 $ 0.000897
+3.56%
$ 37.03 million $ 7.96 million
Dec 22, 2024 $ 0.000866
-5.33%
$ 35.76 million $ 8.17 million
Dec 21, 2024 $ 0.000914
+0.15%
$ 37.74 million $ 10.08 million
Dec 20, 2024 $ 0.000913
+3.05%
$ 37.69 million $ 14.41 million
Dec 19, 2024 $ 0.000886
-6.48%
$ 36.58 million $ 13.32 million
Dec 18, 2024 $ 0.000948
-9.41%
$ 39.13 million $ 12.64 million
Dec 17, 2024 $ 0.00105
-7.04%
$ 43.19 million $ 12.59 million
Dec 16, 2024 $ 0.00113
-4.74%
$ 46.46 million $ 14.1 million
Dec 15, 2024 $ 0.00118
+2.08%
$ 48.82 million $ 11.8 million
Dec 14, 2024 $ 0.00116
-2.13%
$ 47.83 million $ 16.28 million
Dec 13, 2024 $ 0.00118
+7.48%
$ 48.79 million $ 14.46 million
Dec 12, 2024 $ 0.0011
-4.18%
$ 45.4 million $ 13.23 million
Dec 11, 2024 $ 0.00115
+12.90%
$ 47.39 million $ 14.71 million
Dec 10, 2024 $ 0.00102
-6.21%
$ 41.97 million $ 21.62 million
Dec 9, 2024 $ 0.00108
-19.14%
$ 44.75 million $ 24.48 million
Dec 8, 2024 $ 0.00134
-2.41%
$ 55.35 million $ 20.9 million
Dec 7, 2024 $ 0.00137
-4.93%
$ 56.72 million $ 20.14 million
Dec 6, 2024 $ 0.00145
+12.32%
$ 59.79 million $ 20.76 million
Dec 5, 2024 $ 0.00129
+0.55%
$ 53.27 million $ 22.44 million
Dec 4, 2024 $ 0.00128
-0.39%
$ 52.96 million $ 23.99 million
Dec 3, 2024 $ 0.00129
+9.66%
$ 53.16 million $ 26.88 million
Dec 2, 2024 $ 0.00117
-2.47%
$ 48.48 million $ 20.37 million
Dec 1, 2024 $ 0.0012
-1.53%
$ 49.73 million $ 37.75 million
Nov 30, 2024 $ 0.00122
+0.38%
$ 50.5 million $ 30.88 million
Nov 29, 2024 $ 0.00122
+11.67%
$ 50.31 million $ 22.7 million
Nov 28, 2024 $ 0.00109
-1.36%
$ 45.05 million $ 17.43 million
Nov 27, 2024 $ 0.00111
+5.52%
$ 45.67 million $ 16.32 million
Nov 26, 2024 $ 0.00105
+0.35%
$ 43.27 million $ 17.15 million
Nov 25, 2024 $ 0.00104
+4.19%
$ 43.1 million $ 16.24 million
Nov 24, 2024 $ 0.001
+1.63%
$ 41.43 million $ 18.99 million
Nov 23, 2024 $ 0.000988
+0.90%
$ 40.76 million $ 26.98 million
Nov 22, 2024 $ 0.000979
+0.12%
$ 40.4 million $ 16.11 million
Nov 21, 2024 $ 0.000978
+3.50%
$ 40.35 million $ 16.11 million
Nov 20, 2024 $ 0.000944
-1.22%
$ 38.99 million $ 11.74 million
Nov 19, 2024 $ 0.000956
-2.54%
$ 39.47 million $ 11.97 million
Nov 18, 2024 $ 0.000981
-2.16%
$ 40.5 million $ 11.13 million
Nov 17, 2024 $ 0.001
+0.31%
$ 41.4 million $ 12.35 million
Nov 16, 2024 $ 0.001
+3.11%
$ 41.27 million $ 10.51 million
Nov 15, 2024 $ 0.00097
+4.32%
$ 40.04 million $ 10.91 million
Nov 14, 2024 $ 0.00093
-5.87%
$ 38.38 million $ 11.2 million
Nov 13, 2024 $ 0.000988
-6.88%
$ 40.78 million $ 11.95 million
Nov 12, 2024 $ 0.00106
-4.37%
$ 43.79 million $ 13.72 million
Nov 11, 2024 $ 0.00111
+2.64%
$ 45.79 million $ 14.26 million
Nov 10, 2024 $ 0.00108
+2.67%
$ 44.61 million $ 16.24 million