Zebec Network Historical Data

ZBCN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.00105
+8.65%
$43.46 million $12.09 million
Nov 8, 2024 $0.000969
+0.80%
$40 million $9.16 million
Nov 7, 2024 $0.000962
-0.34%
$39.71 million $9.83 million
Nov 6, 2024 $0.000965
+9.08%
$39.85 million $12.58 million
Nov 5, 2024 $0.000885
+1.78%
$36.53 million $8.6 million
Nov 4, 2024 $0.000869
-4.55%
$35.89 million $7.88 million
Nov 3, 2024 $0.000911
-1.24%
$37.6 million $8.19 million
Nov 2, 2024 $0.000922
-3.32%
$38.05 million $7.2 million
Nov 1, 2024 $0.000953
-2.36%
$39.35 million $8.61 million
Oct 31, 2024 $0.000976
-4.43%
$40.3 million $8.44 million
Oct 30, 2024 $0.00102
-2.05%
$42.15 million $10.35 million
Oct 29, 2024 $0.00104
+2.12%
$43.04 million $9.05 million
Oct 28, 2024 $0.00102
-3.15%
$42.14 million $9.84 million
Oct 27, 2024 $0.00105
+5.79%
$43.5 million $7.53 million
Oct 26, 2024 $0.000996
+0.89%
$41.12 million $9.06 million
Oct 25, 2024 $0.000987
-8.60%
$40.76 million $9.68 million
Oct 24, 2024 $0.00108
+1.88%
$44.59 million $9.86 million
Oct 23, 2024 $0.00106
-1.87%
$43.78 million $8.8 million
Oct 22, 2024 $0.00108
-0.67%
$44.61 million $12.86 million
Oct 21, 2024 $0.00109
-1.21%
$44.87 million $11.18 million
Oct 20, 2024 $0.0011
-0.06%
$45.42 million $8.9 million
Oct 19, 2024 $0.0011
+0.27%
$45.45 million $8.87 million
Oct 18, 2024 $0.0011
+3.82%
$45.3 million $10.05 million
Oct 17, 2024 $0.00106
-2.37%
$43.64 million $8.99 million
Oct 16, 2024 $0.00108
-1.17%
$44.7 million $10.19 million
Oct 15, 2024 $0.0011
-7.24%
$45.23 million $13.34 million
Oct 14, 2024 $0.00118
+14.24%
$48.82 million $14.57 million
Oct 13, 2024 $0.00104
-0.50%
$42.74 million $7.31 million
Oct 12, 2024 $0.00104
-2.30%
$42.96 million $9.1 million
Oct 11, 2024 $0.00107
+8.06%
$43.96 million $9.57 million
Oct 10, 2024 $0.000985
+0.10%
$40.67 million $10.34 million
Oct 9, 2024 $0.000984
-4.54%
$40.62 million $10.15 million
Oct 8, 2024 $0.00103
-2.37%
$42.56 million $10.1 million
Oct 7, 2024 $0.00106
-0.76%
$43.61 million $10.81 million
Oct 6, 2024 $0.00106
+0.73%
$43.95 million $8.48 million
Oct 5, 2024 $0.00106
-0.43%
$43.63 million $8.97 million
Oct 4, 2024 $0.00106
+5.30%
$43.83 million $9.51 million
Oct 3, 2024 $0.00101
-1.51%
$41.63 million $10.05 million
Oct 2, 2024 $0.00102
-0.45%
$42.26 million $11.86 million
Oct 1, 2024 $0.00103
-5.22%
$42.45 million $12.45 million
Sep 30, 2024 $0.00109
-4.79%
$44.81 million $11.12 million
Sep 29, 2024 $0.00114
-3.13%
$47.06 million $9.91 million
Sep 28, 2024 $0.00118
+0.05%
$48.61 million $11.76 million
Sep 27, 2024 $0.00118
+3.07%
$48.58 million $17.28 million
Sep 26, 2024 $0.00114
+5.12%
$47.14 million $14.62 million
Sep 25, 2024 $0.00109
-5.34%
$44.83 million $14.59 million
Sep 24, 2024 $0.00115
+1.19%
$47.38 million $18.38 million
Sep 23, 2024 $0.00114
+0.37%
$46.87 million $23.49 million
Sep 22, 2024 $0.00113
-17.70%
$46.64 million $22.11 million
Sep 21, 2024 $0.00137
-3.25%
$56.68 million $10.98 million