Zebec Network Historical Data

ZBCN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00104
+3.71%
$ 42.94 million $ 13.33 million
Jul 8, 2024 $ 0.001
+8.14%
$ 41.4 million $ 12.58 million
Jul 7, 2024 $ 0.000927
-10.05%
$ 38.28 million $ 10.55 million
Jul 6, 2024 $ 0.00103
+2.41%
$ 42.56 million $ 10.61 million
Jul 5, 2024 $ 0.00101
-3.54%
$ 41.56 million $ 15.71 million
Jul 4, 2024 $ 0.00105
-11.13%
$ 43.28 million $ 14.34 million
Jul 3, 2024 $ 0.00118
-9.98%
$ 48.7 million $ 14.5 million
Jul 2, 2024 $ 0.00131
+10.08%
$ 54.1 million $ 11.43 million
Jul 1, 2024 $ 0.00119
-1.01%
$ 49.14 million $ 10.51 million
Jun 30, 2024 $ 0.00121
+2.32%
$ 49.75 million $ 8.08 million
Jun 29, 2024 $ 0.00118
-0.61%
$ 48.63 million $ 9.74 million
Jun 28, 2024 $ 0.00119
-1.90%
$ 48.93 million $ 10.73 million
Jun 27, 2024 $ 0.00121
+1.00%
$ 49.88 million $ 10.83 million
Jun 26, 2024 $ 0.0012
-4.19%
$ 49.38 million $ 9.52 million
Jun 25, 2024 $ 0.00125
+4.18%
$ 51.55 million $ 10.43 million
Jun 24, 2024 $ 0.0012
+0.06%
$ 49.48 million $ 11.41 million
Jun 23, 2024 $ 0.0012
-5.85%
$ 49.44 million $ 7.67 million
Jun 22, 2024 $ 0.00127
+2.92%
$ 52.52 million $ 8.66 million
Jun 21, 2024 $ 0.00124
-7.53%
$ 51.02 million $ 8.96 million
Jun 20, 2024 $ 0.00134
+4.26%
$ 55.18 million $ 6.73 million
Jun 19, 2024 $ 0.00128
+5.22%
$ 52.92 million $ 9.24 million
Jun 18, 2024 $ 0.00122
-7.23%
$ 50.3 million $ 13.62 million
Jun 17, 2024 $ 0.00131
-17.69%
$ 54.22 million $ 15.19 million
Jun 16, 2024 $ 0.0016
+3.11%
$ 65.88 million $ 13.12 million
Jun 15, 2024 $ 0.00155
+10.23%
$ 63.89 million $ 11.99 million
Jun 14, 2024 $ 0.0014
-3.40%
$ 57.96 million $ 13.37 million
Jun 13, 2024 $ 0.00145
-11.18%
$ 60 million $ 13.92 million
Jun 12, 2024 $ 0.00164
-1.02%
$ 67.55 million $ 14.1 million
Jun 11, 2024 $ 0.00165
-6.08%
$ 68.24 million $ 15.2 million
Jun 10, 2024 $ 0.00176
-1.63%
$ 72.66 million $ 12.19 million
Jun 9, 2024 $ 0.00179
-0.83%
$ 73.86 million $ 11.06 million
Jun 8, 2024 $ 0.0018
-2.59%
$ 74.58 million $ 14.22 million
Jun 7, 2024 $ 0.00185
-6.99%
$ 76.46 million $ 14.66 million
Jun 6, 2024 $ 0.00199
-2.31%
$ 82.21 million $ 12.63 million
Jun 5, 2024 $ 0.00204
+1.24%
$ 84.16 million $ 12.76 million
Jun 4, 2024 $ 0.00201
+3.78%
$ 83.13 million $ 12.19 million
Jun 3, 2024 $ 0.00194
-0.16%
$ 80.11 million $ 12.55 million
Jun 2, 2024 $ 0.00194
-1.83%
$ 80.23 million $ 10.93 million
Jun 1, 2024 $ 0.00198
-1.95%
$ 81.73 million $ 10.82 million
May 31, 2024 $ 0.00202
+0.14%
$ 83.35 million $ 14.33 million
May 30, 2024 $ 0.00202
-3.23%
$ 83.24 million $ 14.11 million
May 29, 2024 $ 0.00208
+4.22%
$ 86.01 million $ 19.07 million
May 28, 2024 $ 0.002
-2.20%
$ 82.53 million $ 17.1 million
May 27, 2024 $ 0.00204
+6.18%
$ 84.39 million $ 15.12 million
May 26, 2024 $ 0.00193
-3.11%
$ 79.48 million $ 10.95 million
May 25, 2024 $ 0.00199
-0.68%
$ 82.03 million $ 11.28 million
May 24, 2024 $ 0.002
+2.94%
$ 82.59 million $ 15.57 million
May 23, 2024 $ 0.00194
-1.67%
$ 80.23 million $ 15.41 million
May 22, 2024 $ 0.00198
-2.52%
$ 81.58 million $ 13.51 million
May 21, 2024 $ 0.00203
-5.08%
$ 83.69 million $ 16.55 million