Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zebec Network Historical Data

ZBCN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2025 $0.000897
-0.83%
$37.02 million $7.27 million
Jan 7, 2025 $0.000905
-7.33%
$37.34 million $6.94 million
Jan 6, 2025 $0.000976
+2.39%
$40.29 million $6.03 million
Jan 5, 2025 $0.000954
-2.15%
$39.38 million $4.56 million
Jan 4, 2025 $0.000975
+1.26%
$40.25 million $5.42 million
Jan 3, 2025 $0.000963
+4.11%
$39.73 million $6.56 million
Jan 2, 2025 $0.000924
+2.55%
$38.16 million $6.97 million
Jan 1, 2025 $0.000901
+0.64%
$37.21 million $6.16 million
Dec 31, 2024 $0.000896
-3.10%
$36.98 million $7.16 million
Dec 30, 2024 $0.000924
-1.20%
$38.16 million $7.24 million
Dec 29, 2024 $0.000937
-0.88%
$38.68 million $5.52 million
Dec 28, 2024 $0.000945
+0.63%
$39.03 million $5.47 million
Dec 27, 2024 $0.00094
+7.54%
$38.79 million $8.76 million
Dec 26, 2024 $0.000873
-3.20%
$36.02 million $6.64 million
Dec 25, 2024 $0.000902
-3.94%
$37.21 million $6.97 million
Dec 24, 2024 $0.000939
+4.51%
$38.74 million $7.22 million
Dec 23, 2024 $0.000897
+3.56%
$37.03 million $7.96 million
Dec 22, 2024 $0.000866
-5.33%
$35.76 million $8.17 million
Dec 21, 2024 $0.000914
+0.15%
$37.74 million $10.08 million
Dec 20, 2024 $0.000913
+3.05%
$37.69 million $14.41 million
Dec 19, 2024 $0.000886
-6.48%
$36.58 million $13.32 million
Dec 18, 2024 $0.000948
-9.41%
$39.13 million $12.64 million
Dec 17, 2024 $0.00105
-7.04%
$43.19 million $12.59 million
Dec 16, 2024 $0.00113
-4.74%
$46.46 million $14.1 million
Dec 15, 2024 $0.00118
+2.08%
$48.82 million $11.8 million
Dec 14, 2024 $0.00116
-2.13%
$47.83 million $16.28 million
Dec 13, 2024 $0.00118
+7.48%
$48.79 million $14.46 million
Dec 12, 2024 $0.0011
-4.18%
$45.4 million $13.23 million
Dec 11, 2024 $0.00115
+12.90%
$47.39 million $14.71 million
Dec 10, 2024 $0.00102
-6.21%
$41.97 million $21.62 million
Dec 9, 2024 $0.00108
-19.14%
$44.75 million $24.48 million
Dec 8, 2024 $0.00134
-2.41%
$55.35 million $20.9 million
Dec 7, 2024 $0.00137
-4.93%
$56.72 million $20.14 million
Dec 6, 2024 $0.00145
+12.32%
$59.79 million $20.76 million
Dec 5, 2024 $0.00129
+0.55%
$53.27 million $22.44 million
Dec 4, 2024 $0.00128
-0.39%
$52.96 million $23.99 million
Dec 3, 2024 $0.00129
+9.66%
$53.16 million $26.88 million
Dec 2, 2024 $0.00117
-2.47%
$48.48 million $20.37 million
Dec 1, 2024 $0.0012
-1.53%
$49.73 million $37.75 million
Nov 30, 2024 $0.00122
+0.38%
$50.5 million $30.88 million
Nov 29, 2024 $0.00122
+11.67%
$50.31 million $22.7 million
Nov 28, 2024 $0.00109
-1.36%
$45.05 million $17.43 million
Nov 27, 2024 $0.00111
+5.52%
$45.67 million $16.32 million
Nov 26, 2024 $0.00105
+0.35%
$43.27 million $17.15 million
Nov 25, 2024 $0.00104
+4.19%
$43.1 million $16.24 million
Nov 24, 2024 $0.001
+1.63%
$41.43 million $18.99 million
Nov 23, 2024 $0.000988
+0.90%
$40.76 million $26.98 million
Nov 22, 2024 $0.000979
+0.12%
$40.4 million $16.11 million
Nov 21, 2024 $0.000978
+3.50%
$40.35 million $16.11 million
Nov 20, 2024 $0.000944
-1.22%
$38.99 million $11.74 million