Zebec Network Historical Data

ZBCN Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.00142
+1.39%
$58.58 million $16.89 million
Sep 19, 2024 $0.0014
-1.87%
$57.78 million $16.98 million
Sep 18, 2024 $0.00143
+16.14%
$58.85 million $22.8 million
Sep 17, 2024 $0.00123
+13.21%
$50.68 million $17.48 million
Sep 16, 2024 $0.00108
-23.23%
$44.72 million $18.99 million
Sep 15, 2024 $0.00141
+2.69%
$58.23 million $12.81 million
Sep 14, 2024 $0.00137
+9.35%
$56.64 million $15.7 million
Sep 13, 2024 $0.00125
+9.30%
$51.8 million $16.36 million
Sep 12, 2024 $0.00115
+5.81%
$47.4 million $15.23 million
Sep 11, 2024 $0.00109
+8.23%
$44.8 million $14.52 million
Sep 10, 2024 $0.001
-0.12%
$41.39 million $10.85 million
Sep 9, 2024 $0.001
+2.55%
$41.44 million $11.3 million
Sep 8, 2024 $0.000979
+7.00%
$40.4 million $10.26 million
Sep 7, 2024 $0.000915
+7.38%
$37.76 million $11.53 million
Sep 6, 2024 $0.000852
-3.26%
$35.16 million $14.2 million
Sep 5, 2024 $0.000881
-1.05%
$36.35 million $11.7 million
Sep 4, 2024 $0.00089
+1.37%
$36.75 million $11.72 million
Sep 3, 2024 $0.000878
-6.03%
$36.25 million $12.1 million
Sep 2, 2024 $0.000935
+3.51%
$38.58 million $12.46 million
Sep 1, 2024 $0.000903
-4.23%
$37.27 million $11.99 million
Aug 31, 2024 $0.000943
-0.09%
$38.92 million $12.68 million
Aug 30, 2024 $0.000944
-3.94%
$38.95 million $12.42 million
Aug 29, 2024 $0.000982
-0.28%
$40.55 million $13.88 million
Aug 28, 2024 $0.000985
-5.17%
$40.67 million $16.09 million
Aug 27, 2024 $0.00104
+0.31%
$43 million $14.57 million
Aug 26, 2024 $0.00104
-6.64%
$42.78 million $14.8 million
Aug 25, 2024 $0.00111
-7.26%
$45.83 million $17.09 million
Aug 24, 2024 $0.0012
+12.01%
$49.41 million $19.24 million
Aug 23, 2024 $0.00107
+10.83%
$44.13 million $15.73 million
Aug 22, 2024 $0.000965
+0.04%
$39.82 million $15.24 million
Aug 21, 2024 $0.000964
+4.99%
$39.81 million $16.55 million
Aug 20, 2024 $0.000919
-1.12%
$37.92 million $16.82 million
Aug 19, 2024 $0.000929
+3.34%
$38.36 million $16.82 million
Aug 18, 2024 $0.000899
-1.45%
$37.12 million $16.23 million
Aug 17, 2024 $0.000912
+4.27%
$37.66 million $16.81 million
Aug 16, 2024 $0.000875
-1.14%
$36.14 million $16.53 million
Aug 15, 2024 $0.000886
-4.60%
$36.55 million $17.13 million
Aug 14, 2024 $0.000928
-4.59%
$38.3 million $17.57 million
Aug 13, 2024 $0.000973
+1.04%
$40.15 million $18.53 million
Aug 12, 2024 $0.000963
+2.77%
$39.74 million $20.35 million
Aug 11, 2024 $0.000933
-14.53%
$38.5 million $17.22 million
Aug 10, 2024 $0.00109
+9.52%
$45.04 million $18.41 million
Aug 9, 2024 $0.000997
+4.95%
$41.14 million $17.16 million
Aug 8, 2024 $0.000949
+12.67%
$39.18 million $16.44 million
Aug 7, 2024 $0.000842
-5.18%
$34.76 million $17.92 million
Aug 6, 2024 $0.000888
+7.41%
$36.66 million $18.19 million
Aug 5, 2024 $0.000827
-7.81%
$34.13 million $16.61 million
Aug 4, 2024 $0.000897
-3.54%
$37.02 million $12.69 million
Aug 3, 2024 $0.00093
-6.58%
$38.38 million $10.53 million
Aug 2, 2024 $0.000995
-10.61%
$41.08 million $13.67 million