Zebec Network Historical Data

ZBCN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.00164
-1.02%
$67.55 million $14.1 million
Jun 11, 2024 $0.00165
-6.08%
$68.24 million $15.2 million
Jun 10, 2024 $0.00176
-1.63%
$72.66 million $12.19 million
Jun 9, 2024 $0.00179
-0.83%
$73.86 million $11.06 million
Jun 8, 2024 $0.0018
-2.59%
$74.58 million $14.22 million
Jun 7, 2024 $0.00185
-6.99%
$76.46 million $14.66 million
Jun 6, 2024 $0.00199
-2.31%
$82.21 million $12.63 million
Jun 5, 2024 $0.00204
+1.24%
$84.16 million $12.76 million
Jun 4, 2024 $0.00201
+3.78%
$83.13 million $12.19 million
Jun 3, 2024 $0.00194
-0.16%
$80.11 million $12.55 million
Jun 2, 2024 $0.00194
-1.83%
$80.23 million $10.93 million
Jun 1, 2024 $0.00198
-1.95%
$81.73 million $10.82 million
May 31, 2024 $0.00202
+0.14%
$83.35 million $14.33 million
May 30, 2024 $0.00202
-3.23%
$83.24 million $14.11 million
May 29, 2024 $0.00208
+4.22%
$86.01 million $19.07 million
May 28, 2024 $0.002
-2.20%
$82.53 million $17.1 million
May 27, 2024 $0.00204
+6.18%
$84.39 million $15.12 million
May 26, 2024 $0.00193
-3.11%
$79.48 million $10.95 million
May 25, 2024 $0.00199
-0.68%
$82.03 million $11.28 million
May 24, 2024 $0.002
+2.94%
$82.59 million $15.57 million
May 23, 2024 $0.00194
-1.67%
$80.23 million $15.41 million
May 22, 2024 $0.00198
-2.52%
$81.58 million $13.51 million
May 21, 2024 $0.00203
-5.08%
$83.69 million $16.55 million
May 20, 2024 $0.00214
+7.50%
$88.15 million $13.03 million
May 19, 2024 $0.00199
-7.34%
$82 million $10.58 million
May 18, 2024 $0.00214
+5.46%
$88.5 million $12.99 million
May 17, 2024 $0.00203
+2.43%
$83.92 million $12.38 million
May 16, 2024 $0.00198
-5.26%
$81.92 million $16.37 million
May 15, 2024 $0.00209
+15.79%
$86.47 million $13.37 million
May 14, 2024 $0.00181
-6.60%
$74.68 million $12.94 million
May 13, 2024 $0.00194
-6.41%
$79.96 million $15.06 million
May 12, 2024 $0.00207
+0.52%
$85.43 million $9.02 million
May 11, 2024 $0.00206
-1.25%
$84.99 million $10.3 million
May 10, 2024 $0.00209
-5.28%
$86.07 million $12.51 million
May 9, 2024 $0.0022
+7.17%
$90.88 million $11.88 million
May 8, 2024 $0.00205
-3.84%
$84.8 million $10.33 million
May 7, 2024 $0.00214
-2.09%
$88.18 million $10.01 million
May 6, 2024 $0.00218
-3.93%
$90.07 million $11.1 million
May 5, 2024 $0.00227
+1.14%
$93.75 million $9.04 million
May 4, 2024 $0.00225
-3.82%
$92.7 million $11.78 million
May 3, 2024 $0.00233
+5.91%
$96.38 million $17.32 million
May 2, 2024 $0.0022
+1.46%
$91.01 million $17.86 million
May 1, 2024 $0.00218
+2.37%
$89.7 million $20 million
Apr 30, 2024 $0.00213
-12.51%
$87.97 million $17.09 million
Apr 29, 2024 $0.00244
-4.50%
$100.55 million $12.35 million
Apr 28, 2024 $0.00255
-7.17%
$105.3 million $11.99 million
Apr 27, 2024 $0.00275
-0.35%
$113.43 million $12.98 million
Apr 26, 2024 $0.00276
-2.96%
$113.86 million $16.01 million
Apr 25, 2024 $0.00284
+0.71%
$117.29 million $22.16 million
Apr 24, 2024 $0.00282
+2.44%
$116.47 million $24.16 million