Zebec Network Historical Data

ZBCN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.00275
-15.07%
$113.7 million $41.72 million
Apr 22, 2024 $0.00324
+32.21%
$133.8 million $36.58 million
Apr 21, 2024 $0.00245
+7.90%
$101.1 million $20.99 million
Apr 20, 2024 $0.00227
+1.14%
$93.7 million $17.96 million
Apr 19, 2024 $0.00224
-1.37%
$92.57 million $27.11 million
Apr 18, 2024 $0.00227
+2.92%
$93.89 million $20.71 million
Download