Zebec Network Historical Data

ZBCN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.00399
-20.86%
$ 380.31 million $ 130.87 million
Aug 18 $ 0.00485
+6.50%
$ 207.96 million $ 144.53 million
Aug 11 $ 0.00455
-11.89%
$ 187.96 million $ 176.14 million
Aug 4 $ 0.00531
-0.66%
$ 213.37 million $ 187.24 million
Jul 28 $ 0.00501
+19.61%
$ 220.69 million $ 282.54 million
Jul 21 $ 0.00399
+22.88%
$ 172.75 million $ 213.83 million
Jul 14 $ 0.00322
-9.76%
$ 134.2 million $ 189.29 million
Jul 7 $ 0.0033
+21.01%
$ 147.31 million $ 239.67 million
Jun 30 $ 0.00275
-22.57%
$ 112.66 million $ 124.16 million
Jun 23 $ 0.00357
+2.10%
$ 146.57 million $ 163.16 million
Jun 16 $ 0.00378
-9.33%
$ 144.17 million $ 167.09 million
Jun 9 $ 0.00404
-6.19%
$ 172.02 million $ 269.93 million
Jun 2 $ 0.00491
-27.65%
$ 177.93 million $ 539.35 million
May 26 $ 0.00679
+55.98%
$ 280.28 million $ 1.18 billion
May 19 $ 0.00402
+113.29%
$ 179.61 million $ 289.35 million
May 12 $ 0.00179
-3.62%
$ 77.86 million $ 90.23 million
May 5 $ 0.00178
-10.77%
$ 76.46 million $ 118.43 million
Apr 28 $ 0.00186
+60.42%
$ 82.54 million $ 89.48 million
Apr 21 $ 0.00116
+16.36%
$ 47.78 million $ 130.6 million
Apr 14 $ 0.00101
+5.29%
$ 41.04 million $ 90.55 million
Apr 7 $ 0.001
+11.53%
$ 39.78 million $ 83.49 million
Mar 31 $ 0.000978
-3.11%
$ 37.02 million $ 63.55 million
Mar 24 $ 0.000995
-24.25%
$ 41.68 million $ 171.75 million
Mar 17 $ 0.00115
+19.37%
$ 54.2 million $ 228.85 million
Mar 10 $ 0.00102
-23.69%
$ 39.63 million $ 269.36 million
Mar 3 $ 0.00143
-7.12%
$ 54.96 million $ 222.65 million
Feb 24 $ 0.00154
-16.86%
$ 63.48 million $ 174.79 million
Feb 17 $ 0.00189
+52.54%
$ 76.39 million $ 299.09 million
Feb 10 $ 0.00112
+21.13%
$ 51.13 million $ 122.11 million
Feb 3 $ 0.000845
-4.25%
$ 38.31 million $ 74.52 million
Jan 27 $ 0.000882
-8.46%
$ 36.42 million $ 111.77 million
Jan 20 $ 0.000908
+10.92%
$ 39.78 million $ 63.19 million
Jan 13 $ 0.000932
+7.85%
$ 33.79 million $ 56.31 million
Jan 6 $ 0.000886
-7.05%
$ 35.66 million $ 38.92 million
Dec 30 $ 0.000975
+4.21%
$ 39.38 million $ 39.51 million
Dec 23 $ 0.000945
+9.13%
$ 38.68 million $ 43.02 million
Dec 16 $ 0.000914
-22.61%
$ 35.76 million $ 77.14 million
Dec 9 $ 0.00116
-13.57%
$ 48.82 million $ 104.78 million
Dec 2 $ 0.00137
+14.11%
$ 55.35 million $ 134.58 million
Nov 25 $ 0.0012
+20.22%
$ 49.73 million $ 158.46 million
Nov 18 $ 0.000988
-1.54%
$ 41.43 million $ 94.03 million
Nov 11 $ 0.001
-7.50%
$ 41.4 million $ 72.55 million
Nov 4 $ 0.00105
+15.60%
$ 44.61 million $ 60.13 million
Oct 28 $ 0.000911
-13.60%
$ 37.6 million $ 61.67 million
Oct 21 $ 0.000996
-9.46%
$ 43.5 million $ 61.42 million
Oct 14 $ 0.0011
+6.27%
$ 45.42 million $ 74.91 million
Oct 7 $ 0.00104
-2.25%
$ 42.74 million $ 60.06 million
Sep 30 $ 0.00106
-7.31%
$ 43.95 million $ 63.95 million
Sep 23 $ 0.00118
+4.09%
$ 47.06 million $ 100.12 million
Sep 16 $ 0.00137
-2.72%
$ 46.64 million $ 104.12 million