Zebec Network Historical Data

ZBCN Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00178
-10.77%
$ 76.46 million $ 118.43 million
Apr 28 $ 0.00186
+60.42%
$ 82.54 million $ 89.48 million
Apr 21 $ 0.00116
+16.36%
$ 47.78 million $ 130.6 million
Apr 14 $ 0.00101
+5.29%
$ 41.04 million $ 90.55 million
Apr 7 $ 0.001
+11.53%
$ 39.78 million $ 83.49 million
Mar 31 $ 0.000978
-3.11%
$ 37.02 million $ 63.55 million
Mar 24 $ 0.000995
-24.25%
$ 41.68 million $ 171.75 million
Mar 17 $ 0.00115
+19.37%
$ 54.2 million $ 228.85 million
Mar 10 $ 0.00102
-23.69%
$ 39.63 million $ 269.36 million
Mar 3 $ 0.00143
-7.12%
$ 54.96 million $ 222.65 million
Feb 24 $ 0.00154
-16.86%
$ 63.48 million $ 174.79 million
Feb 17 $ 0.00189
+52.54%
$ 76.39 million $ 299.09 million
Feb 10 $ 0.00112
+21.13%
$ 51.13 million $ 122.11 million
Feb 3 $ 0.000845
-4.25%
$ 38.31 million $ 74.52 million
Jan 27 $ 0.000882
-8.46%
$ 36.42 million $ 111.77 million
Jan 20 $ 0.000908
+10.92%
$ 39.78 million $ 63.19 million
Jan 13 $ 0.000932
+7.85%
$ 33.79 million $ 56.31 million
Jan 6 $ 0.000886
-7.05%
$ 35.66 million $ 38.92 million
Dec 30 $ 0.000975
+4.21%
$ 39.38 million $ 39.51 million
Dec 23 $ 0.000945
+9.13%
$ 38.68 million $ 43.02 million
Dec 16 $ 0.000914
-22.61%
$ 35.76 million $ 77.14 million
Dec 9 $ 0.00116
-13.57%
$ 48.82 million $ 104.78 million
Dec 2 $ 0.00137
+14.11%
$ 55.35 million $ 134.58 million
Nov 25 $ 0.0012
+20.22%
$ 49.73 million $ 158.46 million
Nov 18 $ 0.000988
-1.54%
$ 41.43 million $ 94.03 million
Nov 11 $ 0.001
-7.50%
$ 41.4 million $ 72.55 million
Nov 4 $ 0.00105
+15.60%
$ 44.61 million $ 60.13 million
Oct 28 $ 0.000911
-13.60%
$ 37.6 million $ 61.67 million
Oct 21 $ 0.000996
-9.46%
$ 43.5 million $ 61.42 million
Oct 14 $ 0.0011
+6.27%
$ 45.42 million $ 74.91 million
Oct 7 $ 0.00104
-2.25%
$ 42.74 million $ 60.06 million
Sep 30 $ 0.00106
-7.31%
$ 43.95 million $ 63.95 million
Sep 23 $ 0.00118
+4.09%
$ 47.06 million $ 100.12 million
Sep 16 $ 0.00137
-2.72%
$ 46.64 million $ 104.12 million
Sep 9 $ 0.00137
+40.17%
$ 58.23 million $ 83.96 million
Sep 2 $ 0.000915
+1.30%
$ 40.4 million $ 73.7 million
Aug 26 $ 0.000903
-18.67%
$ 37.27 million $ 96.42 million
Aug 19 $ 0.0012
+33.10%
$ 45.83 million $ 100.4 million
Aug 12 $ 0.000912
-2.59%
$ 37.12 million $ 106.93 million
Aug 5 $ 0.00109
+21.65%
$ 38.5 million $ 104.73 million
Jul 29 $ 0.00093
-27.47%
$ 37.02 million $ 65.2 million
Jul 22 $ 0.00128
-15.13%
$ 52.91 million $ 86.35 million
Jul 15 $ 0.00135
+25.09%
$ 62.07 million $ 94.15 million
Jul 8 $ 0.00105
+12.83%
$ 44.41 million $ 75.8 million
Jul 1 $ 0.00103
-14.45%
$ 38.28 million $ 77.09 million
Jun 24 $ 0.00118
-1.66%
$ 49.75 million $ 62.67 million
Jun 17 $ 0.00127
-20.28%
$ 49.44 million $ 62.4 million
Jun 10 $ 0.00155
-13.51%
$ 65.88 million $ 80.77 million
Jun 3 $ 0.0018
-7.17%
$ 73.86 million $ 79.01 million
May 27 $ 0.00194
+0.95%
$ 80.23 million $ 101.48 million