Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zebec Network Historical Data

ZBCN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2025 $0.00416
+1.05%
$417.73 million $19.68 million
Sep 14, 2025 $0.00416
-2.83%
$412.06 million $14.72 million
Sep 13, 2025 $0.00428
-4.10%
$427.68 million $19.69 million
Sep 12, 2025 $0.00446
-0.97%
$445.97 million $21.95 million
Sep 11, 2025 $0.0045
+6.87%
$450.04 million $20.82 million
Sep 10, 2025 $0.00421
+5.22%
$421.78 million $21.99 million
Sep 9, 2025 $0.00401
-4.42%
$400.63 million $21.91 million
Sep 8, 2025 $0.00419
+9.46%
$419.29 million $24.32 million
Sep 7, 2025 $0.00383
+1.27%
$382.9 million $13.19 million
Sep 6, 2025 $0.00378
-2.63%
$378.14 million $10.9 million
Sep 5, 2025 $0.00388
-0.29%
$388.4 million $18.56 million
Sep 4, 2025 $0.00394
-3.16%
$389.29 million $16.73 million
Sep 3, 2025 $0.00413
+3.67%
$405.18 million $19.18 million
Sep 2, 2025 $0.004
+11.11%
$398.75 million $25.76 million
Sep 1, 2025 $0.0036
-5.23%
$360.84 million $22.07 million
Aug 31, 2025 $0.00383
-3.70%
$380.31 million $15.84 million
Aug 30, 2025 $0.00399
-5.85%
$397.8 million $19.37 million
Aug 29, 2025 $0.00424
+1.84%
$423.54 million $25.9 million
Aug 28, 2025 $0.00416
-5.50%
$415.95 million $20.58 million
Aug 27, 2025 $0.00439
-3.60%
$440.09 million $18.94 million
Aug 26, 2025 $0.00454
-1.96%
$455.8 million $21.79 million
Aug 25, 2025 $0.00464
-7.91%
$463.16 million $24.28 million
Aug 24, 2025 $0.00502
+3.59%
$207.96 million $25.99 million
Aug 23, 2025 $0.00485
-2.93%
$199.59 million $20.68 million
Aug 22, 2025 $0.00498
+9.62%
$206.18 million $24.8 million
Aug 21, 2025 $0.00454
-3.25%
$187.49 million $20.91 million
Aug 20, 2025 $0.00469
+11.56%
$194.05 million $31.4 million
Aug 19, 2025 $0.00424
-4.84%
$174.06 million $23.62 million
Aug 18, 2025 $0.00445
-2.25%
$183.74 million $23.13 million
Aug 17, 2025 $0.00455
-3.28%
$187.96 million $17.1 million
Aug 16, 2025 $0.00471
+1.72%
$194.38 million $20.51 million
Aug 15, 2025 $0.00463
+0.53%
$191.05 million $25.05 million
Aug 14, 2025 $0.00461
-5.61%
$189.77 million $29.19 million
Aug 13, 2025 $0.00488
-2.17%
$201.38 million $28.81 million
Aug 12, 2025 $0.00499
+2.69%
$205.85 million $29.14 million
Aug 11, 2025 $0.00486
-6.05%
$200.46 million $26.33 million
Aug 10, 2025 $0.00517
-2.68%
$213.37 million $20.49 million
Aug 9, 2025 $0.00531
-6.45%
$219.2 million $23.59 million
Aug 8, 2025 $0.00568
+7.58%
$233.82 million $29.34 million
Aug 7, 2025 $0.00528
-10.16%
$217.84 million $39.96 million
Aug 6, 2025 $0.00587
+8.80%
$242.44 million $43.07 million
Aug 5, 2025 $0.0054
+4.72%
$222.84 million $23.85 million
Aug 4, 2025 $0.00516
-3.57%
$212.8 million $27.42 million
Aug 3, 2025 $0.00533
+7.95%
$220.69 million $29.39 million
Aug 2, 2025 $0.00501
+5.54%
$203.85 million $31.92 million
Aug 1, 2025 $0.00472
-6.55%
$195.8 million $41.1 million
Jul 31, 2025 $0.00505
-11.59%
$208.59 million $47.76 million
Jul 30, 2025 $0.00572
+8.38%
$235.94 million $47.83 million
Jul 29, 2025 $0.00527
+18.00%
$217.7 million $79.38 million
Jul 28, 2025 $0.00447
+6.74%
$184.39 million $34.55 million