Zebec Network Historical Data

ZBCN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.00102
-0.05%
$ 42 million $ 35.75 million
Mar 14, 2025 $ 0.000972
+8.23%
$ 40.12 million $ 39.85 million
Mar 13, 2025 $ 0.000898
-7.57%
$ 37.05 million $ 22.44 million
Mar 12, 2025 $ 0.000971
-4.09%
$ 40.1 million $ 36.85 million
Mar 11, 2025 $ 0.00101
-20.85%
$ 41.79 million $ 84.4 million
Mar 10, 2025 $ 0.00128
-4.04%
$ 52.82 million $ 50.06 million
Mar 9, 2025 $ 0.00133
-6.71%
$ 54.96 million $ 19.09 million
Mar 8, 2025 $ 0.00143
+3.09%
$ 58.96 million $ 17.09 million
Mar 7, 2025 $ 0.00139
-3.71%
$ 57.2 million $ 16.58 million
Mar 6, 2025 $ 0.00144
+2.00%
$ 59.4 million $ 34.44 million
Mar 5, 2025 $ 0.00141
-5.60%
$ 58.24 million $ 37.15 million
Mar 4, 2025 $ 0.00149
+10.16%
$ 61.69 million $ 53.16 million
Mar 3, 2025 $ 0.00136
-11.78%
$ 56 million $ 64.24 million
Mar 2, 2025 $ 0.00154
-2.68%
$ 63.48 million $ 46.66 million
Mar 1, 2025 $ 0.00158
-1.61%
$ 65.23 million $ 12.59 million
Feb 28, 2025 $ 0.00161
-5.87%
$ 66.3 million $ 19.63 million
Feb 27, 2025 $ 0.00171
+8.84%
$ 70.43 million $ 20.25 million
Feb 26, 2025 $ 0.00157
-6.60%
$ 64.71 million $ 18.49 million
Feb 25, 2025 $ 0.00168
+13.94%
$ 69.28 million $ 28.49 million
Feb 24, 2025 $ 0.00147
-20.36%
$ 60.81 million $ 28.68 million
Feb 23, 2025 $ 0.00185
-1.86%
$ 76.39 million $ 34.06 million
Feb 22, 2025 $ 0.00189
+8.96%
$ 77.84 million $ 28.71 million
Feb 21, 2025 $ 0.00173
+2.85%
$ 71.44 million $ 38.99 million
Feb 20, 2025 $ 0.00168
-3.67%
$ 69.45 million $ 40.65 million
Feb 19, 2025 $ 0.00175
-9.80%
$ 72.18 million $ 68.84 million
Feb 18, 2025 $ 0.00194
+23.86%
$ 80.02 million $ 71.96 million
Feb 17, 2025 $ 0.00157
+26.61%
$ 64.6 million $ 49.94 million
Feb 16, 2025 $ 0.00124
+10.12%
$ 51.13 million $ 19.87 million
Feb 15, 2025 $ 0.00112
-11.37%
$ 46.43 million $ 29.91 million
Feb 14, 2025 $ 0.00127
+22.54%
$ 52.35 million $ 39.95 million
Feb 13, 2025 $ 0.00103
+2.21%
$ 42.72 million $ 14.27 million
Feb 12, 2025 $ 0.00101
+2.77%
$ 41.8 million $ 14.56 million
Feb 11, 2025 $ 0.000986
+0.30%
$ 40.68 million $ 10.27 million
Feb 10, 2025 $ 0.000983
+5.84%
$ 40.57 million $ 13.16 million
Feb 9, 2025 $ 0.000928
+9.88%
$ 38.31 million $ 9.54 million
Feb 8, 2025 $ 0.000845
+2.18%
$ 34.87 million $ 8.99 million
Feb 7, 2025 $ 0.000827
-1.93%
$ 34.12 million $ 11.27 million
Feb 6, 2025 $ 0.000843
-3.59%
$ 34.79 million $ 9.99 million
Feb 5, 2025 $ 0.000874
+0.13%
$ 36.09 million $ 10.4 million
Feb 4, 2025 $ 0.000873
-5.72%
$ 36.04 million $ 12.78 million
Feb 3, 2025 $ 0.000926
+4.97%
$ 38.23 million $ 21.08 million
Feb 2, 2025 $ 0.000882
-10.47%
$ 36.42 million $ 14.21 million
Feb 1, 2025 $ 0.000985
-4.89%
$ 40.68 million $ 11.67 million
Jan 31, 2025 $ 0.00104
-4.86%
$ 42.76 million $ 11.72 million
Jan 30, 2025 $ 0.00109
+0.87%
$ 44.95 million $ 15.59 million
Jan 29, 2025 $ 0.00108
+0.25%
$ 44.58 million $ 18.38 million
Jan 28, 2025 $ 0.00108
+16.23%
$ 44.47 million $ 22.58 million
Jan 27, 2025 $ 0.000927
-3.83%
$ 38.26 million $ 17.6 million
Jan 26, 2025 $ 0.000964
+6.10%
$ 39.78 million $ 17.36 million
Jan 25, 2025 $ 0.000908
+4.58%
$ 37.5 million $ 4.99 million