BASED NUT Historical Data

NUT
Download
Date Close Price change Market cap Trading volume
Today $28,655.08
+0.00%
$28,655 $43
Yesterday $29,215.2
+6.10%
$29,215 $39
Aug 25, 2026 $28,263.81
-1.14%
$28,264 $42
Aug 24, 2026 $28,813.3
+1.78%
$28,813 $46
Aug 23, 2026 $28,460.08
+2.08%
$28,460 $135
Aug 22, 2026 $27,157.81
-7.05%
$27,158 $11
Aug 21, 2026 $29,355.17
+6.80%
$29,355 $69
Aug 20, 2026 $27,468.86
+3.08%
$27,469 $89
Aug 19, 2026 $27,021.5
+18.08%
$27,022 $53
Aug 18, 2026 $22,947.27
+0.98%
$22,947 $75
Aug 17, 2026 $22,818.17
-0.53%
$22,818 $87
Aug 16, 2026 $22,573.65
+0.00%
$-- $11
Aug 15, 2026 $22,305.06
+0.10%
$-- $4
Aug 14, 2026 $22,382.83
-0.14%
$-- $1
Aug 13, 2026 $22,475.09
+1.26%
$22,475 $4
Aug 9, 2026 $23,006.78
+0.16%
$-- $3
Aug 8, 2026 $22,931.66
+0.00%
$-- $1
Aug 7, 2026 $22,830.71
+0.00%
$-- $3
Aug 6, 2026 $22,913.5
+0.00%
$-- $1
Aug 5, 2026 $22,390.4
-0.05%
$-- $2
Aug 4, 2026 $22,304.98
+0.00%
$-- $1
Aug 2, 2026 $22,347.6
-0.85%
$-- $7
Aug 1, 2026 $22,373.05
-0.08%
$-- $10
Jul 31, 2026 $22,323.4
+0.00%
$22,323 $1
Jul 30, 2026 $22,809.87
-0.28%
$-- $3
Jul 29, 2026 $22,612.68
-1.32%
$22,613 $3
Jul 28, 2026 $22,890.79
+1.45%
$22,891 $11
Jul 27, 2026 $23,297.89
-0.17%
$23,298 $7
Jul 26, 2026 $23,453.74
+3.68%
$23,454 $3
Jul 25, 2026 $22,416.74
+0.00%
$-- $1
Jul 24, 2026 $22,611.83
+0.90%
$-- $8
Jul 23, 2026 $22,558.3
-2.46%
$22,558 $4
Jul 22, 2026 $23,138.9
-0.44%
$23,139 $7
Jul 21, 2026 $23,157.72
+1.31%
$-- $33
Jul 20, 2026 $22,916.26
+1.54%
$22,916 $41
Jul 19, 2026 $21,929.16
-1.88%
$-- $52
Jul 18, 2026 $22,217.57
+0.45%
$22,218 $14
Jul 17, 2026 $22,126.99
+0.02%
$22,127 $26
Jul 16, 2026 $22,540.22
-2.65%
$22,540 $9
Jul 15, 2026 $23,161.7
+2.20%
$23,162 $17
Jul 14, 2026 $22,729.7
+5.27%
$22,730 $4
Jul 13, 2026 $21,381.44
-3.22%
$21,381 $5
Jul 12, 2026 $21,923.88
+0.98%
$21,924 $3
Jul 11, 2026 $21,848.47
+0.46%
$-- $5
Jul 10, 2026 $21,788.81
+2.31%
$21,789 $5
Jul 9, 2026 $20,986.66
-1.69%
$20,987 $1
Jul 8, 2026 $21,191.5
-2.48%
$21,191 $22
Jul 7, 2026 $21,687.9
-0.96%
$21,688 $10
Jul 6, 2026 $22,874.49
+4.57%
$22,874 $30
Jul 5, 2026 $22,413
+4.33%
$22,413 $15
Download