Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED NUT Historical Data

NUT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $23,276.57
+0.00%
$23,277 $21
Yesterday $22,648.83
-4.60%
$-- $2
Nov 9, 2026 $23,739.88
-0.84%
$-- $12
Nov 8, 2026 $23,717.14
-5.01%
$23,717 $9
Nov 7, 2026 $24,910.22
-0.45%
$24,910 $6
Nov 6, 2026 $24,924.5
+0.02%
$24,924 $5
Nov 5, 2026 $24,879.64
-5.49%
$24,880 $6
Nov 4, 2026 $26,797.24
-1.29%
$26,797 $7
Nov 3, 2026 $25,053.1
+0.00%
$-- $1
Nov 2, 2026 $25,167.33
-1.72%
$25,167 $6
Nov 1, 2026 $25,329.65
+0.00%
$25,330 $1
Oct 31, 2026 $25,225.03
+0.05%
$25,225 $2
Oct 30, 2026 $24,862.2
+0.43%
$24,862 $11
Oct 29, 2026 $25,468.63
-3.48%
$25,469 $1
Oct 28, 2026 $26,237.58
-0.98%
$-- $10
Oct 27, 2026 $26,454.26
+1.47%
$26,454 $5
Oct 26, 2026 $26,201.36
+0.27%
$-- $5
Oct 25, 2026 $26,478.58
-0.60%
$26,479 $6
Oct 24, 2026 $25,905.93
-2.95%
$-- $15
Oct 23, 2026 $26,916.12
-0.52%
$26,916 $20
Oct 22, 2026 $26,847.21
-1.14%
$26,847 $4
Oct 21, 2026 $28,014.29
+0.38%
$28,014 $47
Oct 20, 2026 $27,972.91
+2.56%
$27,973 $13
Oct 19, 2026 $27,426.01
-0.31%
$27,426 $1
Oct 18, 2026 $26,740.51
-2.58%
$26,741 $26
Oct 17, 2026 $27,209.43
-2.04%
$27,209 $13
Oct 16, 2026 $27,795.23
-0.50%
$-- $22
Oct 15, 2026 $28,136.28
+3.85%
$28,136 $6
Oct 14, 2026 $27,506.43
-0.65%
$27,506 $7
Oct 13, 2026 $27,589.98
+0.06%
$-- $12
Oct 12, 2026 $28,282.32
-2.51%
$28,282 $5
Oct 11, 2026 $28,821.05
+1.02%
$28,821 $19
Oct 10, 2026 $28,521.87
+1.34%
$28,522 $34
Oct 9, 2026 $28,371.12
+0.84%
$-- $25
Oct 8, 2026 $28,047.15
-2.83%
$28,047 $37
Oct 7, 2026 $29,085.16
-0.44%
$-- $10
Oct 6, 2026 $30,430.04
-0.52%
$-- $8
Oct 5, 2026 $30,700.61
+0.00%
$-- $2
Oct 4, 2026 $30,898.4
+1.23%
$30,898 $6
Oct 3, 2026 $30,363.85
+0.47%
$30,364 $11
Oct 2, 2026 $29,944.27
-2.18%
$29,944 $7
Oct 1, 2026 $30,349.04
-0.97%
$30,349 $8
Sep 30, 2026 $30,511.03
+0.00%
$-- $6
Sep 29, 2026 $30,304.74
+0.67%
$30,305 $10
Sep 28, 2026 $30,223.85
+0.85%
$30,224 $14
Sep 27, 2026 $30,414.12
-0.58%
$-- $27
Sep 26, 2026 $30,300.29
-0.19%
$30,300 $47
Sep 25, 2026 $30,334.92
+1.09%
$30,335 $40
Sep 24, 2026 $30,008.93
+0.82%
$30,009 $9
Sep 23, 2026 $30,057.9
-2.73%
$30,058 $14
Download