LightLink Historical Data

LL
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00431
+0.13%
$ -- $ 0.1
Feb 12, 2026 $ 0.00345
+0.26%
$ 42,185 $ 1,417
Feb 11, 2026 $ 0.00344
+2.70%
$ 42,082 $ 15,438
Feb 10, 2026 $ 0.00334
-2.03%
$ 40,927 $ 898
Feb 9, 2026 $ 0.00342
+0.07%
$ 41,904 $ 1,678
Feb 8, 2026 $ 0.00341
-1.40%
$ 41,716 $ 171
Feb 7, 2026 $ 0.00345
-0.10%
$ 42,210 $ 1,118
Feb 6, 2026 $ 0.00346
+4.99%
$ 42,393 $ 2,417
Feb 5, 2026 $ 0.0033
-9.89%
$ 40,380 $ 2,616
Feb 4, 2026 $ 0.00367
-2.66%
$ 44,885 $ 1,572
Feb 3, 2026 $ 0.00379
+0.15%
$ 41,274 $ 3,571
Jan 27, 2026 $ 0.00438
-0.81%
$ -- $ 670
Jan 26, 2026 $ 0.00442
+1.42%
$ 48,142 $ 673
Jan 25, 2026 $ 0.00434
-0.26%
$ 47,273 $ 1,147
Jan 24, 2026 $ 0.00436
-0.07%
$ 47,429 $ 35
Jan 23, 2026 $ 0.00436
-0.26%
$ 47,512 $ 1,064
Jan 22, 2026 $ 0.00438
-1.69%
$ 47,652 $ 939
Jan 21, 2026 $ 0.0045
+6.32%
$ 48,959 $ 897
Jan 20, 2026 $ 0.00425
-4.54%
$ 46,239 $ 753
Jan 19, 2026 $ 0.00445
-1.94%
$ 48,485 $ 1,895
Jan 18, 2026 $ 0.00455
-1.11%
$ 49,498 $ 582
Jan 17, 2026 $ 0.0046
-0.11%
$ 50,026 $ 91
Jan 16, 2026 $ 0.0046
+2.02%
$ 50,111 $ 660
Jan 15, 2026 $ 0.0045
-2.14%
$ 48,979 $ 899
Jan 14, 2026 $ 0.0046
-1.28%
$ 50,036 $ 787
Jan 13, 2026 $ 0.00464
+4.26%
$ 50,526 $ 1,309
Jan 12, 2026 $ 0.00445
-5.55%
$ 48,437 $ 1,152
Jan 11, 2026 $ 0.0047
+0.33%
$ 51,169 $ 132
Jan 10, 2026 $ 0.00468
-3.98%
$ 50,955 $ 977
Jan 9, 2026 $ 0.00488
-1.54%
$ 53,134 $ 1,062
Jan 8, 2026 $ 0.00496
-5.98%
$ 53,999 $ 1,678
Jan 7, 2026 $ 0.00528
-17.94%
$ 57,466 $ 4,591
Jan 6, 2026 $ 0.00643
-10.05%
$ 69,950 $ 5,285
Jan 5, 2026 $ 0.00714
-0.45%
$ 77,690 $ 1,132
Jan 4, 2026 $ 0.00717
-1.68%
$ 78,065 $ 1,038
Jan 3, 2026 $ 0.0073
-0.47%
$ 78,713 $ 187
Jan 2, 2026 $ 0.00733
+1.47%
$ 79,089 $ 1,039
Jan 1, 2026 $ 0.00723
+0.37%
$ 78,006 $ 47
Dec 25, 2025 $ 0.00738
+0.47%
$ -- $ 40
Dec 24, 2025 $ 0.00736
-0.38%
$ 79,275 $ 1,040
Dec 23, 2025 $ 0.00736
-0.99%
$ 79,743 $ 2,293
Dec 22, 2025 $ 0.00743
+0.02%
$ 80,265 $ 451
Dec 21, 2025 $ 0.0074
+0.15%
$ 79,989 $ 655
Dec 20, 2025 $ 0.00739
-0.30%
$ 79,696 $ 5,260
Dec 19, 2025 $ 0.00743
+4.46%
$ 79,971 $ 1,055
Dec 18, 2025 $ 0.00712
-0.41%
$ 76,881 $ 3,032
Dec 17, 2025 $ 0.00715
-2.68%
$ 77,044 $ 2,152
Dec 16, 2025 $ 0.00733
-0.05%
$ 79,146 $ 1,430
Dec 15, 2025 $ 0.00728
-3.40%
$ 79,100 $ 6,584
Dec 14, 2025 $ 0.00753
-1.01%
$ 81,000 $ 370
Download