LightLink Historical Data

LL
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00431
+0.04%
$ 52,746 $ 0.1
Mar 20, 12 PM $ 0.00431
+0.03%
$ 52,706 $ 0.1
Mar 20, 11 AM $ 0.00431
-0.33%
$ 52,740 $ 0.1
Mar 20, 10 AM $ 0.00432
+0.29%
$ 52,842 $ 0.1
Mar 20, 9 AM $ 0.00432
-0.85%
$ 52,859 $ 0.1
Mar 20, 8 AM $ 0.00436
+0.63%
$ 53,338 $ 0.1
Mar 20, 7 AM $ 0.00433
+0.54%
$ 52,934 $ 0.1
Mar 20, 6 AM $ 0.0043
-0.12%
$ 52,613 $ 0.1
Feb 12, 11 PM $ 0.00345
+0.26%
$ 42,185 $ 1,417
Feb 12, 10 PM $ 0.00342
+0.25%
$ 41,827 $ 2,453
Feb 12, 9 PM $ 0.00341
+0.45%
$ 41,719 $ 2,588
Feb 12, 8 PM $ 0.0034
-0.43%
$ 41,662 $ 9,659
Feb 12, 7 PM $ 0.00343
+0.18%
$ 41,967 $ 10,367
Feb 12, 6 PM $ 0.0034
+0.22%
$ 41,672 $ 10,305
Feb 12, 5 PM $ 0.0034
+0.68%
$ 41,612 $ 10,364
Feb 12, 4 PM $ 0.00339
-1.82%
$ 41,518 $ 10,588
Feb 12, 3 PM $ 0.00347
-1.21%
$ 42,425 $ 11,093
Feb 12, 2 PM $ 0.00351
-0.29%
$ 42,992 $ 11,551
Feb 12, 1 PM $ 0.00352
+0.44%
$ 43,079 $ 11,550
Feb 12, 12 PM $ 0.00351
-0.08%
$ 42,978 $ 11,642
Feb 12, 11 AM $ 0.00353
+0.15%
$ 43,242 $ 11,747
Feb 12, 10 AM $ 0.00351
+0.27%
$ 43,015 $ 11,655
Feb 12, 9 AM $ 0.0035
+0.51%
$ 42,839 $ 11,627
Feb 12, 8 AM $ 0.00348
-0.32%
$ 42,533 $ 12,516
Feb 12, 7 AM $ 0.00349
-0.01%
$ 42,751 $ 12,596
Feb 12, 6 AM $ 0.0035
+0.41%
$ 42,866 $ 12,604
Feb 12, 5 AM $ 0.00348
-0.11%
$ 42,630 $ 12,519
Feb 12, 4 AM $ 0.00349
+0.13%
$ 42,678 $ 17,359
Feb 12, 3 AM $ 0.00348
+0.22%
$ 42,622 $ 17,305
Feb 12, 2 AM $ 0.00348
+0.06%
$ 42,649 $ 17,332
Feb 12, 1 AM $ 0.00349
+0.64%
$ 42,763 $ 17,446
Feb 12, 12 AM $ 0.00347
+0.86%
$ 42,436 $ 17,259
Feb 11, 11 PM $ 0.00344
-5.03%
$ 42,082 $ 15,438
Feb 11, 10 PM $ 0.00347
-0.75%
$ 42,461 $ 15,603
Feb 11, 9 PM $ 0.0035
+0.19%
$ 42,781 $ 14,983
Feb 11, 8 PM $ 0.00348
-0.02%
$ 42,547 $ 9,741
Feb 11, 7 PM $ 0.00334
+0.83%
$ 40,907 $ 7,209
Feb 11, 6 PM $ 0.00331
+0.02%
$ 40,547 $ 6,561
Feb 11, 5 PM $ 0.00331
+1.02%
$ 40,553 $ 6,603
Feb 11, 4 PM $ 0.00328
-0.74%
$ 40,201 $ 6,588
Feb 11, 3 PM $ 0.00331
+0.20%
$ 40,495 $ 6,486
Feb 11, 2 PM $ 0.0033
-0.34%
$ 40,431 $ 6,397
Feb 11, 1 PM $ 0.00332
+0.20%
$ 40,632 $ 6,010
Feb 11, 12 PM $ 0.00332
-0.51%
$ 40,591 $ 6,057
Feb 11, 11 AM $ 0.00333
+0.62%
$ 40,760 $ 5,943
Feb 11, 10 AM $ 0.00332
-0.23%
$ 40,625 $ 5,911
Feb 11, 9 AM $ 0.00333
-0.11%
$ 40,746 $ 5,937
Feb 11, 8 AM $ 0.00334
+0.66%
$ 40,839 $ 5,276
Feb 11, 7 AM $ 0.00331
+1.74%
$ 40,514 $ 5,219
Feb 11, 6 AM $ 0.00327
-0.82%
$ 40,014 $ 5,192
Download