LightLink Historical Data

LL
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.00328
-0.15%
$-- $0
Mar 16 $0.00431
+0.13%
$-- $0.1
Feb 9 $0.00345
+0.74%
$-- $19,431
Feb 2 $0.00345
-8.90%
$41,716 $11,295
Jan 26 $0.00438
+0.37%
$-- $1,343
Jan 19 $0.00436
-4.07%
$47,273 $5,583
Jan 12 $0.0046
-2.45%
$49,498 $4,897
Jan 5 $0.00468
-34.70%
$51,169 $14,726
Dec 29 $0.0073
+1.28%
$78,065 $1,273
Dec 22 $0.00738
-0.69%
$-- $3,825
Dec 15 $0.00739
-2.05%
$79,989 $19,512
Dec 8 $0.0076
-0.63%
$81,000 $2,936
Dec 1 $0.00821
-5.55%
$-- $14,251
Nov 24 $0.00868
-2.29%
$83,552 $8,256
Nov 17 $0.00895
-1.68%
$83,289 $20,406
Nov 10 $0.00947
-5.26%
$85,553 $18,427
Nov 3 $0.0096
-11.40%
$93,498 $32,855
Oct 27 $0.00996
+24.52%
$108,413 $24,127
Oct 6 $0.0103
+3.75%
$-- $4,018
Sep 29 $0.00994
-3.77%
$91,765 $11,036
Sep 22 $0.0104
-6.65%
$93,457 $2,909
Sep 15 $0.0113
-9.57%
$97,561 $6,251
Download