LightLink Historical Data

LL
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.00431
+0.13%
$ -- $ 0.1
Feb 9 $ 0.00345
+0.74%
$ -- $ 19,431
Feb 2 $ 0.00345
-8.90%
$ 41,716 $ 11,295
Jan 26 $ 0.00438
+0.37%
$ -- $ 1,343
Jan 19 $ 0.00436
-4.07%
$ 47,273 $ 5,583
Jan 12 $ 0.0046
-2.45%
$ 49,498 $ 4,897
Jan 5 $ 0.00468
-34.70%
$ 51,169 $ 14,726
Dec 29 $ 0.0073
+1.28%
$ 78,065 $ 1,273
Dec 22 $ 0.00738
-0.69%
$ -- $ 3,825
Dec 15 $ 0.00739
-2.05%
$ 79,989 $ 19,512
Dec 8 $ 0.0076
-0.63%
$ 81,000 $ 2,936
Dec 1 $ 0.00821
-5.55%
$ -- $ 14,251
Nov 24 $ 0.00868
-2.29%
$ 83,552 $ 8,256
Nov 17 $ 0.00895
-1.68%
$ 83,289 $ 20,406
Nov 10 $ 0.00947
-5.26%
$ 85,553 $ 18,427
Nov 3 $ 0.0096
-11.40%
$ 93,498 $ 32,855
Oct 27 $ 0.00996
+24.52%
$ 108,413 $ 24,127
Oct 6 $ 0.0103
+3.75%
$ -- $ 4,018
Sep 29 $ 0.00994
-3.77%
$ 91,765 $ 11,036
Sep 22 $ 0.0104
-6.65%
$ 93,457 $ 2,909
Sep 15 $ 0.0113
-9.57%
$ 97,561 $ 6,251
Download