Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8 $0.00328
-0.15%
$-- $0
Mar 16 $0.00431
+0.13%
$-- $0.1
Feb 9 $0.00345
+0.74%
$-- $19,431
Feb 2 $0.00345
-8.90%
$41,716 $11,295
Jan 26 $0.00438
+0.37%
$-- $1,343
Jan 19 $0.00436
-4.07%
$47,273 $5,583
Jan 12 $0.0046
-2.45%
$49,498 $4,897
Jan 5 $0.00468
-34.70%
$51,169 $14,726
Dec 29 $0.0073
+1.28%
$78,065 $1,273
Dec 22 $0.00738
-0.69%
$-- $3,825
Dec 15 $0.00739
-2.05%
$79,989 $19,512
Dec 8 $0.0076
-0.63%
$81,000 $2,936
Dec 1 $0.00821
-5.55%
$-- $14,251
Nov 24 $0.00868
-2.29%
$83,552 $8,256
Nov 17 $0.00895
-1.68%
$83,289 $20,406
Nov 10 $0.00947
-5.26%
$85,553 $18,427
Nov 3 $0.0096
-11.40%
$93,498 $32,855
Oct 27 $0.00996
+24.52%
$108,413 $24,127
Oct 6 $0.0103
+3.75%
$-- $4,018
Sep 29 $0.00994
-3.77%
$91,765 $11,036
Sep 22 $0.0104
-6.65%
$93,457 $2,909
Sep 15 $0.0113
-9.57%
$97,561 $6,251
Download