LightLink Historical Data

LL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.00753
-1.01%
$81,000 $370
Dec 13, 2025 $0.0076
+0.21%
$82,005 $386
Dec 12, 2025 $0.00758
-0.86%
$81,788 $2,550
Dec 5, 2025 $0.00821
-1.03%
$-- $1,122
Dec 4, 2025 $0.00831
-2.90%
$82,788 $2,482
Dec 3, 2025 $0.00854
+3.02%
$85,140 $2,802
Dec 2, 2025 $0.00831
+0.74%
$80,680 $4,033
Dec 1, 2025 $0.00826
-4.95%
$79,121 $3,811
Nov 30, 2025 $0.00878
+0.91%
$83,552 $256
Nov 29, 2025 $0.00868
-1.28%
$83,324 $398
Nov 28, 2025 $0.00878
-0.08%
$84,323 $364
Nov 27, 2025 $0.00882
-2.77%
$83,410 $1,736
Nov 26, 2025 $0.00907
+1.41%
$85,499 $1,621
Nov 25, 2025 $0.00895
-0.98%
$84,723 $2,490
Nov 24, 2025 $0.00906
+1.94%
$84,988 $1,647
Nov 23, 2025 $0.009
+1.41%
$83,289 $1,301
Nov 22, 2025 $0.00895
-0.98%
$83,398 $1,123
Nov 21, 2025 $0.00894
-0.30%
$85,550 $4,760
Nov 20, 2025 $0.00913
-1.22%
$85,459 $3,065
Nov 19, 2025 $0.00925
-0.82%
$88,343 $4,614
Nov 18, 2025 $0.00935
+2.33%
$89,071 $1,916
Nov 17, 2025 $0.00913
+0.28%
$85,710 $4,929
Nov 16, 2025 $0.00905
-2.41%
$85,553 $4,324
Nov 15, 2025 $0.00947
+0.79%
$87,093 $705
Nov 14, 2025 $0.00953
-0.68%
$87,787 $3,746
Nov 13, 2025 $0.00951
-2.46%
$90,211 $5,058
Nov 12, 2025 $0.00974
-0.34%
$91,674 $3,680
Nov 11, 2025 $0.00979
-2.88%
$91,972 $3,200
Nov 10, 2025 $0.0101
+1.05%
$94,836 $2,038
Nov 9, 2025 $0.01
+4.30%
$93,498 $1,947
Nov 8, 2025 $0.0096
-1.07%
$89,735 $1,255
Nov 7, 2025 $0.00972
+2.47%
$90,805 $3,988
Nov 6, 2025 $0.00947
-2.59%
$88,493 $3,268
Nov 5, 2025 $0.00972
+3.42%
$90,851 $4,084
Nov 4, 2025 $0.00935
-6.60%
$89,585 $5,804
Nov 3, 2025 $0.01
-7.72%
$100,764 $14,457
Nov 2, 2025 $0.0108
+7.97%
$108,413 $8,264
Nov 1, 2025 $0.00996
+4.69%
$100,418 $2,940
Oct 31, 2025 $0.00953
+7.42%
$98,709 $8,409
Oct 30, 2025 $0.00882
+6.95%
$96,322 $8,859
Oct 29, 2025 $0.00822
+2.68%
$83,061 $3,919
Oct 7, 2025 $0.0103
+3.53%
$-- $2,414
Oct 6, 2025 $0.00992
+0.21%
$91,260 $1,604
Oct 5, 2025 $0.0099
-0.45%
$91,765 $766
Oct 4, 2025 $0.00994
+2.27%
$92,184 $1,307
Oct 3, 2025 $0.0097
-0.01%
$90,339 $559
Oct 2, 2025 $0.0097
+0.30%
$90,270 $204
Oct 1, 2025 $0.00967
+0.19%
$90,003 $324
Sep 30, 2025 $0.00965
-1.42%
$89,916 $965
Sep 29, 2025 $0.00979
-5.24%
$90,640 $7,676