Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2025 $0.00753
-1.01%
$81,000 $370
Dec 13, 2025 $0.0076
+0.21%
$82,005 $386
Dec 12, 2025 $0.00758
-0.86%
$81,788 $2,550
Dec 5, 2025 $0.00821
-1.03%
$-- $1,122
Dec 4, 2025 $0.00831
-2.90%
$82,788 $2,482
Dec 3, 2025 $0.00854
+3.02%
$85,140 $2,802
Dec 2, 2025 $0.00831
+0.74%
$80,680 $4,033
Dec 1, 2025 $0.00826
-4.95%
$79,121 $3,811
Nov 30, 2025 $0.00878
+0.91%
$83,552 $256
Nov 29, 2025 $0.00868
-1.28%
$83,324 $398
Nov 28, 2025 $0.00878
-0.08%
$84,323 $364
Nov 27, 2025 $0.00882
-2.77%
$83,410 $1,736
Nov 26, 2025 $0.00907
+1.41%
$85,499 $1,621
Nov 25, 2025 $0.00895
-0.98%
$84,723 $2,490
Nov 24, 2025 $0.00906
+1.94%
$84,988 $1,647
Nov 23, 2025 $0.009
+1.41%
$83,289 $1,301
Nov 22, 2025 $0.00895
-0.98%
$83,398 $1,123
Nov 21, 2025 $0.00894
-0.30%
$85,550 $4,760
Nov 20, 2025 $0.00913
-1.22%
$85,459 $3,065
Nov 19, 2025 $0.00925
-0.82%
$88,343 $4,614
Nov 18, 2025 $0.00935
+2.33%
$89,071 $1,916
Nov 17, 2025 $0.00913
+0.28%
$85,710 $4,929
Nov 16, 2025 $0.00905
-2.41%
$85,553 $4,324
Nov 15, 2025 $0.00947
+0.79%
$87,093 $705
Nov 14, 2025 $0.00953
-0.68%
$87,787 $3,746
Nov 13, 2025 $0.00951
-2.46%
$90,211 $5,058
Nov 12, 2025 $0.00974
-0.34%
$91,674 $3,680
Nov 11, 2025 $0.00979
-2.88%
$91,972 $3,200
Nov 10, 2025 $0.0101
+1.05%
$94,836 $2,038
Nov 9, 2025 $0.01
+4.30%
$93,498 $1,947
Nov 8, 2025 $0.0096
-1.07%
$89,735 $1,255
Nov 7, 2025 $0.00972
+2.47%
$90,805 $3,988
Nov 6, 2025 $0.00947
-2.59%
$88,493 $3,268
Nov 5, 2025 $0.00972
+3.42%
$90,851 $4,084
Nov 4, 2025 $0.00935
-6.60%
$89,585 $5,804
Nov 3, 2025 $0.01
-7.72%
$100,764 $14,457
Nov 2, 2025 $0.0108
+7.97%
$108,413 $8,264
Nov 1, 2025 $0.00996
+4.69%
$100,418 $2,940
Oct 31, 2025 $0.00953
+7.42%
$98,709 $8,409
Oct 30, 2025 $0.00882
+6.95%
$96,322 $8,859
Oct 29, 2025 $0.00822
+2.68%
$83,061 $3,919
Oct 7, 2025 $0.0103
+3.53%
$-- $2,414
Oct 6, 2025 $0.00992
+0.21%
$91,260 $1,604
Oct 5, 2025 $0.0099
-0.45%
$91,765 $766
Oct 4, 2025 $0.00994
+2.27%
$92,184 $1,307
Oct 3, 2025 $0.0097
-0.01%
$90,339 $559
Oct 2, 2025 $0.0097
+0.30%
$90,270 $204
Oct 1, 2025 $0.00967
+0.19%
$90,003 $324
Sep 30, 2025 $0.00965
-1.42%
$89,916 $965
Sep 29, 2025 $0.00979
-5.24%
$90,640 $7,676