LightLink Historical Data

LL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0076
+0.21%
$ 82,005 $ 386
Dec 12, 2025 $ 0.00758
-0.86%
$ 81,788 $ 2,550
Dec 5, 2025 $ 0.00821
-1.03%
$ -- $ 1,122
Dec 4, 2025 $ 0.00831
-2.90%
$ 82,788 $ 2,482
Dec 3, 2025 $ 0.00854
+3.02%
$ 85,140 $ 2,802
Dec 2, 2025 $ 0.00831
+0.74%
$ 80,680 $ 4,033
Dec 1, 2025 $ 0.00826
-4.95%
$ 79,121 $ 3,811
Nov 30, 2025 $ 0.00878
+0.91%
$ 83,552 $ 256
Nov 29, 2025 $ 0.00868
-1.28%
$ 83,324 $ 398
Nov 28, 2025 $ 0.00878
-0.08%
$ 84,323 $ 364
Nov 27, 2025 $ 0.00882
-2.77%
$ 83,410 $ 1,736
Nov 26, 2025 $ 0.00907
+1.41%
$ 85,499 $ 1,621
Nov 25, 2025 $ 0.00895
-0.98%
$ 84,723 $ 2,490
Nov 24, 2025 $ 0.00906
+1.94%
$ 84,988 $ 1,647
Nov 23, 2025 $ 0.009
+1.41%
$ 83,289 $ 1,301
Nov 22, 2025 $ 0.00895
-0.98%
$ 83,398 $ 1,123
Nov 21, 2025 $ 0.00894
-0.30%
$ 85,550 $ 4,760
Nov 20, 2025 $ 0.00913
-1.22%
$ 85,459 $ 3,065
Nov 19, 2025 $ 0.00925
-0.82%
$ 88,343 $ 4,614
Nov 18, 2025 $ 0.00935
+2.33%
$ 89,071 $ 1,916
Nov 17, 2025 $ 0.00913
+0.28%
$ 85,710 $ 4,929
Nov 16, 2025 $ 0.00905
-2.41%
$ 85,553 $ 4,324
Nov 15, 2025 $ 0.00947
+0.79%
$ 87,093 $ 705
Nov 14, 2025 $ 0.00953
-0.68%
$ 87,787 $ 3,746
Nov 13, 2025 $ 0.00951
-2.46%
$ 90,211 $ 5,058
Nov 12, 2025 $ 0.00974
-0.34%
$ 91,674 $ 3,680
Nov 11, 2025 $ 0.00979
-2.88%
$ 91,972 $ 3,200
Nov 10, 2025 $ 0.0101
+1.05%
$ 94,836 $ 2,038
Nov 9, 2025 $ 0.01
+4.30%
$ 93,498 $ 1,947
Nov 8, 2025 $ 0.0096
-1.07%
$ 89,735 $ 1,255
Nov 7, 2025 $ 0.00972
+2.47%
$ 90,805 $ 3,988
Nov 6, 2025 $ 0.00947
-2.59%
$ 88,493 $ 3,268
Nov 5, 2025 $ 0.00972
+3.42%
$ 90,851 $ 4,084
Nov 4, 2025 $ 0.00935
-6.60%
$ 89,585 $ 5,804
Nov 3, 2025 $ 0.01
-7.72%
$ 100,764 $ 14,457
Nov 2, 2025 $ 0.0108
+7.97%
$ 108,413 $ 8,264
Nov 1, 2025 $ 0.00996
+4.69%
$ 100,418 $ 2,940
Oct 31, 2025 $ 0.00953
+7.42%
$ 98,709 $ 8,409
Oct 30, 2025 $ 0.00882
+6.95%
$ 96,322 $ 8,859
Oct 29, 2025 $ 0.00822
+2.68%
$ 83,061 $ 3,919
Oct 7, 2025 $ 0.0103
+3.53%
$ -- $ 2,414
Oct 6, 2025 $ 0.00992
+0.21%
$ 91,260 $ 1,604
Oct 5, 2025 $ 0.0099
-0.45%
$ 91,765 $ 766
Oct 4, 2025 $ 0.00994
+2.27%
$ 92,184 $ 1,307
Oct 3, 2025 $ 0.0097
-0.01%
$ 90,339 $ 559
Oct 2, 2025 $ 0.0097
+0.30%
$ 90,270 $ 204
Oct 1, 2025 $ 0.00967
+0.19%
$ 90,003 $ 324
Sep 30, 2025 $ 0.00965
-1.42%
$ 89,916 $ 965
Sep 29, 2025 $ 0.00979
-5.24%
$ 90,640 $ 7,676
Sep 28, 2025 $ 0.0103
-0.74%
$ 93,457 $ 303