LightLink Historical Data

LL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $0.0103
-0.74%
$93,457 $303
Sep 27, 2025 $0.0104
+0.00%
$93,849 $0
Sep 26, 2025 $0.0104
-0.25%
$93,848 $102
Sep 25, 2025 $0.0104
+0.00%
$93,980 $0
Sep 24, 2025 $0.0104
-2.68%
$93,980 $1,123
Sep 23, 2025 $0.0107
+0.01%
$95,429 $36
Sep 22, 2025 $0.0107
-3.86%
$95,421 $1,647
Sep 21, 2025 $0.0112
-0.89%
$97,561 $380
Sep 20, 2025 $0.0113
+1.07%
$98,057 $547
Sep 19, 2025 $0.0111
-5.27%
$97,515 $2,323
Sep 18, 2025 $0.0118
+0.00%
$102,536 $101
Sep 17, 2025 $0.0117
-2.14%
$102,525 $1,890
Sep 16, 2025 $0.0122
-0.97%
$103,661 $677
Sep 15, 2025 $0.0123
-1.02%
$-- $714
Sep 14, 2025 $0.0124
+0.00%
$-- $3,056
Download