LightLink Historical Data

LL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0104
+0.00%
$ 93,849 $ 0
Sep 26, 2025 $ 0.0104
-0.25%
$ 93,848 $ 102
Sep 25, 2025 $ 0.0104
+0.00%
$ 93,980 $ 0
Sep 24, 2025 $ 0.0104
-2.68%
$ 93,980 $ 1,123
Sep 23, 2025 $ 0.0107
+0.01%
$ 95,429 $ 36
Sep 22, 2025 $ 0.0107
-3.86%
$ 95,421 $ 1,647
Sep 21, 2025 $ 0.0112
-0.89%
$ 97,561 $ 380
Sep 20, 2025 $ 0.0113
+1.07%
$ 98,057 $ 547
Sep 19, 2025 $ 0.0111
-5.27%
$ 97,515 $ 2,323
Sep 18, 2025 $ 0.0118
+0.00%
$ 102,536 $ 101
Sep 17, 2025 $ 0.0117
-2.14%
$ 102,525 $ 1,890
Sep 16, 2025 $ 0.0122
-0.97%
$ 103,661 $ 677
Sep 15, 2025 $ 0.0123
-1.02%
$ -- $ 714
Sep 14, 2025 $ 0.0124
+0.00%
$ -- $ 3,056
Download