The Nomad Historical Data

NOMAD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.0₆301
+0.97%
$300,900 $6,581
Dec 15, 2023 $0.0₆301
+0.10%
$300,700 $6,665
Dec 14, 2023 $0.0₆301
-0.95%
$300,800 $6,613
Dec 13, 2023 $0.0₆305
+27.49%
$304,700 $5,961
Dec 12, 2023 $0.0₆24
+1.61%
$240,100 $5,266
Dec 11, 2023 $0.0₆239
+0.97%
$238,600 $5,300
Dec 10, 2023 $0.0₆239
+0.08%
$238,500 $5,289
Dec 9, 2023 $0.0₆24
+13.82%
$239,600 $4,827
Dec 8, 2023 $0.0₆213
-1.53%
$212,600 $4,697
Dec 7, 2023 $0.0₆217
+1.79%
$216,600 $4,717
Dec 6, 2023 $0.0₆214
+1.61%
$214,000 $4,620
Dec 5, 2023 $0.0₆211
+3.48%
$211,400 $4,618
Dec 4, 2023 $0.0₆205
+0.15%
$204,900 $4,619
Dec 3, 2023 $0.0₆205
-5.67%
$204,600 $4,661
Dec 2, 2023 $0.0₆218
+1.58%
$218,300 $4,707
Dec 1, 2023 $0.0₆216
+0.56%
$216,200 $4,753
Nov 30, 2023 $0.0₆217
-28.50%
$216,500 $5,301
Nov 29, 2023 $0.0₆303
+1.24%
$303,100 $6,622
Nov 28, 2023 $0.0₆301
-0.30%
$300,900 $6,603
Nov 27, 2023 $0.0₆303
+0.63%
$303,100 $6,609
Nov 26, 2023 $0.0₆301
+0.43%
$300,900 $6,605
Nov 25, 2023 $0.0₆3
-0.10%
$300,400 $6,685
Nov 24, 2023 $0.0₆302
+0.84%
$301,600 $6,645
Nov 23, 2023 $0.0₆3
-0.03%
$299,700 $6,707
Nov 22, 2023 $0.0₆301
+0.47%
$300,600 $6,604
Nov 21, 2023 $0.0₆301
-0.99%
$300,700 $6,640
Nov 20, 2023 $0.0₆304
+1.00%
$304,400 $6,602
Nov 19, 2023 $0.0₆302
-1.56%
$302,300 $4,980
Nov 18, 2023 $0.0₆307
+2.64%
$307,100 $5,206
Nov 17, 2023 $0.0₆3
-0.17%
$300,000 $6,670
Nov 16, 2023 $0.0₆302
-1.11%
$301,700 $6,650
Nov 15, 2023 $0.0₆299
-0.03%
$299,400 $6,621
Nov 14, 2023 $0.0₆3
+0.17%
$299,900 $6,683
Nov 13, 2023 $0.0₆301
-0.79%
$300,800 $6,658
Nov 12, 2023 $0.0₆3
+0.23%
$300,100 $6,606
Nov 11, 2023 $0.0₆299
-0.30%
$299,300 $6,651
Nov 10, 2023 $0.0₆301
-0.13%
$300,800 $6,639
Nov 9, 2023 $0.0₆3
-0.53%
$300,000 $6,595
Nov 8, 2023 $0.0₆301
+0.50%
$300,800 $6,642
Nov 7, 2023 $0.0₆299
-2.76%
$299,400 $6,625
Nov 6, 2023 $0.0₆302
-1.20%
$301,981 $6,764
Nov 5, 2023 $0.0₆302
-0.44%
$301,947 $6,705
Nov 4, 2023 $0.0₆304
-0.66%
$303,975 $6,676
Nov 3, 2023 $0.0₆302
+0.41%
$302,473 $6,704
Nov 2, 2023 $0.0₆304
+0.72%
$304,342 $6,683
Nov 1, 2023 $0.0₆3
-0.03%
$300,146 $6,692
Oct 31, 2023 $0.0₆3
-1.06%
$299,716 $6,615
Oct 30, 2023 $0.0₆303
+1.23%
$303,372 $6,607
Oct 29, 2023 $0.0₆3
-2.11%
$300,007 $6,607
Oct 28, 2023 $0.0₆301
-1.80%
$300,722 $6,763