The Nomad Historical Data

NOMAD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0₆301
+0.97%
$ 300,900 $ 6,581
Dec 15, 2023 $ 0.0₆301
+0.10%
$ 300,700 $ 6,665
Dec 14, 2023 $ 0.0₆301
-0.95%
$ 300,800 $ 6,613
Dec 13, 2023 $ 0.0₆305
+27.49%
$ 304,700 $ 5,961
Dec 12, 2023 $ 0.0₆24
+1.61%
$ 240,100 $ 5,266
Dec 11, 2023 $ 0.0₆239
+0.97%
$ 238,600 $ 5,300
Dec 10, 2023 $ 0.0₆239
+0.08%
$ 238,500 $ 5,289
Dec 9, 2023 $ 0.0₆24
+13.82%
$ 239,600 $ 4,827
Dec 8, 2023 $ 0.0₆213
-1.53%
$ 212,600 $ 4,697
Dec 7, 2023 $ 0.0₆217
+1.79%
$ 216,600 $ 4,717
Dec 6, 2023 $ 0.0₆214
+1.61%
$ 214,000 $ 4,620
Dec 5, 2023 $ 0.0₆211
+3.48%
$ 211,400 $ 4,618
Dec 4, 2023 $ 0.0₆205
+0.15%
$ 204,900 $ 4,619
Dec 3, 2023 $ 0.0₆205
-5.67%
$ 204,600 $ 4,661
Dec 2, 2023 $ 0.0₆218
+1.58%
$ 218,300 $ 4,707
Dec 1, 2023 $ 0.0₆216
+0.56%
$ 216,200 $ 4,753
Nov 30, 2023 $ 0.0₆217
-28.50%
$ 216,500 $ 5,301
Nov 29, 2023 $ 0.0₆303
+1.24%
$ 303,100 $ 6,622
Nov 28, 2023 $ 0.0₆301
-0.30%
$ 300,900 $ 6,603
Nov 27, 2023 $ 0.0₆303
+0.63%
$ 303,100 $ 6,609
Nov 26, 2023 $ 0.0₆301
+0.43%
$ 300,900 $ 6,605
Nov 25, 2023 $ 0.0₆3
-0.10%
$ 300,400 $ 6,685
Nov 24, 2023 $ 0.0₆302
+0.84%
$ 301,600 $ 6,645
Nov 23, 2023 $ 0.0₆3
-0.03%
$ 299,700 $ 6,707
Nov 22, 2023 $ 0.0₆301
+0.47%
$ 300,600 $ 6,604
Nov 21, 2023 $ 0.0₆301
-0.99%
$ 300,700 $ 6,640
Nov 20, 2023 $ 0.0₆304
+1.00%
$ 304,400 $ 6,602
Nov 19, 2023 $ 0.0₆302
-1.56%
$ 302,300 $ 4,980
Nov 18, 2023 $ 0.0₆307
+2.64%
$ 307,100 $ 5,206
Nov 17, 2023 $ 0.0₆3
-0.17%
$ 300,000 $ 6,670
Nov 16, 2023 $ 0.0₆302
-1.11%
$ 301,700 $ 6,650
Nov 15, 2023 $ 0.0₆299
-0.03%
$ 299,400 $ 6,621
Nov 14, 2023 $ 0.0₆3
+0.17%
$ 299,900 $ 6,683
Nov 13, 2023 $ 0.0₆301
-0.79%
$ 300,800 $ 6,658
Nov 12, 2023 $ 0.0₆3
+0.23%
$ 300,100 $ 6,606
Nov 11, 2023 $ 0.0₆299
-0.30%
$ 299,300 $ 6,651
Nov 10, 2023 $ 0.0₆301
-0.13%
$ 300,800 $ 6,639
Nov 9, 2023 $ 0.0₆3
-0.53%
$ 300,000 $ 6,595
Nov 8, 2023 $ 0.0₆301
+0.50%
$ 300,800 $ 6,642
Nov 7, 2023 $ 0.0₆299
-2.76%
$ 299,400 $ 6,625
Nov 6, 2023 $ 0.0₆302
-1.20%
$ 301,981 $ 6,764
Nov 5, 2023 $ 0.0₆302
-0.44%
$ 301,947 $ 6,705
Nov 4, 2023 $ 0.0₆304
-0.66%
$ 303,975 $ 6,676
Nov 3, 2023 $ 0.0₆302
+0.41%
$ 302,473 $ 6,704
Nov 2, 2023 $ 0.0₆304
+0.72%
$ 304,342 $ 6,683
Nov 1, 2023 $ 0.0₆3
-0.03%
$ 300,146 $ 6,692
Oct 31, 2023 $ 0.0₆3
-1.06%
$ 299,716 $ 6,615
Oct 30, 2023 $ 0.0₆303
+1.23%
$ 303,372 $ 6,607
Oct 29, 2023 $ 0.0₆3
-2.11%
$ 300,007 $ 6,607
Oct 28, 2023 $ 0.0₆301
-1.80%
$ 300,722 $ 6,763